RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 20.03. 17:00 22.03. 17:00 23.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.03.2023 16:12:21	260	83,5	160	84,0	20	84,5	90,0	150	91,0	190	92,0	623
21.03.2023 16:12:13	260	83,5	160	84,0	20	84,5	90,0	150	91,0	190	92,0	623
21.03.2023 16:12:13	260	83,5	160	84,0	20	84,5	90,0	150	91,0	190	92,0	623
21.03.2023 16:12:13	260	82,5	120	83,0	100	83,5	90,0	150	91,0	190	92,0	623
21.03.2023 16:12:13	260	82,5	120	83,0	100	83,5	90,0	150	91,0	190	92,0	623
21.03.2023 12:44:10	260	82,0	160	82,5	20	83,0	90,0	150	91,0	190	92,0	623
21.03.2023 12:44:10	260	82,0	160	82,5	20	83,0	90,0	150	91,0	190	92,0	623
21.03.2023 09:47:57	260	82,0	160	82,5	20	83,0	91,0	40	92,0	473	98,5	973
21.03.2023 09:27:38	260	82,0	160	82,5	20	83,0	91,0	40	92,0	473	99,0	973
21.03.2023 09:27:38	260	82,0	160	82,5	20	83,0	91,0	40	92,0	473	99,0	973
21.03.2023 09:08:16	260	82,0	160	82,5	20	83,0	92,0	433	99,0	933	99,5	1 033
21.03.2023 09:08:16	260	82,0	160	82,5	20	83,0	92,0	433	99,0	933	99,5	1 033
21.03.2023 09:08:16	260	82,0	160	82,5	20	83,0	92,0	433	99,0	933	99,5	1 033
21.03.2023 09:00:02	260	82,0	160	82,5	20	83,0	92,0	500	99,0	1 000	99,5	1 100
20.03.2023 17:05:04	260	82,0	160	82,5	20	83,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 16:42:33	260	82,0	160	82,5	20	83,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 16:42:33	260	82,0	160	82,5	20	83,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 16:42:33	260	81,0	120	81,5	100	82,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 16:42:33	260	81,0	120	81,5	100	82,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 13:24:45	660	80,5	160	81,0	20	81,5	91,0	140	91,5	640	92,0	1 140
20.03.2023 13:24:45	660	80,5	160	81,0	20	81,5	91,0	140	91,5	640	92,0	1 140
20.03.2023 13:24:45	660	80,5	160	81,0	20	81,5	91,0	140	91,5	640	92,0	1 140
20.03.2023 12:30:19	660	80,5	160	81,0	20	81,5	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:48:37	660	80,5	160	81,0	20	81,5	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:48:37	660	80,5	160	81,0	20	81,5	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:47:08	1 020	78,5	520	80,5	20	81,0	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:47:08	1 020	78,5	520	80,5	20	81,0	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:47:08	1 020	78,5	520	80,5	20	81,5	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:43:28	647	80,5	147	81,0	20	81,5	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:43:28	647	80,5	147	81,0	20	81,5	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:43:28	647	80,5	147	84,5	20	85,0	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:27:20	302	84,0	147	84,5	20	85,0	91,0	160	91,5	660	92,0	1 160
20.03.2023 11:27:20	302	84,0	147	84,5	20	85,0	91,0	160	91,5	660	92,0	1 160
20.03.2023 10:45:23	302	84,0	147	84,5	20	85,0	91,0	120	91,5	620	92,0	1 120
20.03.2023 10:45:23	302	84,0	147	84,5	20	85,0	91,0	120	91,5	620	92,0	1 120
20.03.2023 10:35:52	302	84,0	147	84,5	20	85,0	91,5	500	92,0	1 000	99,0	1 500
20.03.2023 09:00:02	302	84,0	147	84,5	20	85,0	91,5	500	92,0	1 000	99,0	1 500
17.03.2023 17:20:21	1 175	80,5	175	81,0	20	81,5	91,5	500	92,0	1 000	99,0	1 500
17.03.2023 17:20:21	1 175	80,5	175	81,0	20	81,5	91,5	500	92,0	1 000	99,0	1 500
17.03.2023 17:05:04	775	83,5	275	84,0	120	85,0	91,0	40	91,5	540	92,0	1 040
17.03.2023 16:53:58	775	83,5	275	84,0	120	85,0	91,0	40	91,5	540	92,0	1 040
17.03.2023 16:53:58	775	83,5	275	84,0	120	85,0	91,0	40	91,5	540	92,0	1 040
17.03.2023 16:53:58	775	83,5	275	84,0	120	85,0	91,0	40	91,5	540	92,0	1 040
17.03.2023 16:24:51	775	83,5	275	84,0	120	85,0	91,0	140	91,5	640	92,0	1 140
17.03.2023 16:24:51	775	83,5	275	84,0	120	85,0	91,0	140	91,5	640	92,0	1 140
17.03.2023 16:18:35	775	83,5	275	84,0	120	85,0	90,5	32	91,0	172	91,5	672
17.03.2023 16:08:43	775	83,5	275	84,0	120	85,0	90,5	32	91,0	172	91,5	672
17.03.2023 16:08:43	775	83,5	275	84,0	120	85,0	90,5	32	91,0	172	91,5	672
17.03.2023 16:08:42	275	84,0	120	84,5	100	85,0	90,5	32	91,0	172	91,5	672
17.03.2023 16:08:42	275	84,0	120	84,5	100	85,0	90,5	32	91,0	172	91,5	672

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies