RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2023 16:57:10 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 16:54:40 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 16:38:55 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 16:33:18 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 16:17:20 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 15:38:57 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 14:34:23 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 14:19:48 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 13:06:30 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 13:06:30 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 89,5 | 100 | 90,0 | 200 | 91,5 | 700 |
| 13.03.2023 13:01:47 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 90,0 | 100 | 91,5 | 600 | 92,0 | 1 100 |
| 13.03.2023 13:01:47 | 895 | 80,0 | 395 | 80,5 | 250 | 81,0 | 90,0 | 100 | 91,5 | 600 | 92,0 | 1 100 |
| 13.03.2023 10:50:40 | 745 | 80,0 | 245 | 80,5 | 100 | 81,0 | 90,0 | 100 | 91,5 | 600 | 92,0 | 1 100 |
| 13.03.2023 09:47:35 | 745 | 80,0 | 245 | 80,5 | 100 | 81,0 | 90,0 | 100 | 92,0 | 600 | 99,0 | 1 350 |
| 13.03.2023 09:41:23 | 745 | 80,0 | 245 | 80,5 | 100 | 81,0 | 90,0 | 100 | 92,0 | 600 | 99,0 | 1 350 |
| 13.03.2023 09:20:31 | 745 | 79,0 | 245 | 80,5 | 100 | 81,0 | 90,0 | 100 | 92,0 | 600 | 99,0 | 1 350 |
| 13.03.2023 09:20:31 | 745 | 79,0 | 245 | 80,5 | 100 | 81,0 | 90,0 | 100 | 92,0 | 600 | 99,0 | 1 350 |
| 13.03.2023 09:20:31 | 745 | 79,0 | 245 | 80,5 | 100 | 81,0 | 90,0 | 100 | 92,0 | 600 | 99,0 | 1 350 |
| 13.03.2023 09:00:02 | 345 | 80,5 | 200 | 81,0 | 100 | 86,0 | 90,0 | 100 | 92,0 | 600 | 99,0 | 1 350 |
| 10.03.2023 17:05:05 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 350 | 92,0 | 850 | 97,0 | 880 |
| 10.03.2023 11:14:19 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 350 | 92,0 | 850 | 97,0 | 880 |
| 10.03.2023 11:13:44 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 350 | 92,0 | 850 | 97,5 | 880 |
| 10.03.2023 11:13:09 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 350 | 92,0 | 850 | 98,0 | 950 |
| 10.03.2023 11:13:09 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 350 | 92,0 | 850 | 98,0 | 950 |
| 10.03.2023 11:08:37 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 89,5 | 60 | 90,0 | 410 | 92,0 | 910 |
| 10.03.2023 10:55:03 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 89,5 | 60 | 90,0 | 410 | 92,0 | 910 |
| 10.03.2023 10:55:03 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 89,5 | 60 | 90,0 | 410 | 92,0 | 910 |
| 10.03.2023 09:43:01 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 350 | 92,0 | 850 | 98,5 | 1 350 |
| 10.03.2023 09:35:43 | 204 | 85,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 350 | 98,5 | 850 | 99,0 | 1 600 |
| 10.03.2023 09:32:53 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 350 | 98,5 | 850 | 99,0 | 1 600 |
| 10.03.2023 09:32:53 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 350 | 98,5 | 850 | 99,0 | 1 600 |
| 10.03.2023 09:28:54 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 250 | 98,5 | 750 | 99,0 | 1 500 |
| 10.03.2023 09:14:39 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 250 | 99,0 | 1 000 | 99,5 | 1 100 |
| 10.03.2023 09:07:20 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 250 | 99,0 | 1 000 | 99,5 | 1 100 |
| 10.03.2023 09:07:20 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 90,0 | 250 | 99,0 | 1 000 | 99,5 | 1 100 |
| 10.03.2023 09:04:52 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 99,0 | 750 | 99,5 | 850 | 149,0 | 950 |
| 10.03.2023 09:04:52 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 99,0 | 750 | 99,5 | 850 | 149,0 | 950 |
| 10.03.2023 09:04:52 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 99,0 | 750 | 99,5 | 850 | 149,0 | 950 |
| 10.03.2023 09:00:01 | 610 | 81,0 | 110 | 86,0 | 10 | 87,0 | 91,0 | 100 | 99,0 | 850 | 99,5 | 950 |
| 09.03.2023 17:05:04 | 745 | 80,5 | 600 | 81,0 | 100 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:40:34 | 745 | 80,5 | 600 | 81,0 | 100 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:40:34 | 745 | 80,5 | 600 | 81,0 | 100 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:40:34 | 745 | 80,5 | 600 | 81,0 | 100 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:37:49 | 1 145 | 80,5 | 1 000 | 81,0 | 500 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:37:49 | 1 145 | 80,5 | 1 000 | 81,0 | 500 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:37:49 | 1 145 | 80,5 | 1 000 | 81,0 | 500 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:08:33 | 1 145 | 80,5 | 1 000 | 81,0 | 500 | 85,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 16:03:38 | 1 023 | 81,0 | 523 | 82,0 | 500 | 85,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 15:57:17 | 1 137 | 81,0 | 637 | 82,0 | 500 | 85,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 15:26:05 | 1 137 | 81,0 | 637 | 82,0 | 500 | 85,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |