RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2023 16:40:34 | 745 | 80,5 | 600 | 81,0 | 100 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:40:34 | 745 | 80,5 | 600 | 81,0 | 100 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:40:34 | 745 | 80,5 | 600 | 81,0 | 100 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:37:49 | 1 145 | 80,5 | 1 000 | 81,0 | 500 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:37:49 | 1 145 | 80,5 | 1 000 | 81,0 | 500 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:37:49 | 1 145 | 80,5 | 1 000 | 81,0 | 500 | 85,0 | 87,0 | 450 | 90,0 | 550 | 98,0 | 578 |
| 09.03.2023 16:08:33 | 1 145 | 80,5 | 1 000 | 81,0 | 500 | 85,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 16:03:38 | 1 023 | 81,0 | 523 | 82,0 | 500 | 85,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 15:57:17 | 1 137 | 81,0 | 637 | 82,0 | 500 | 85,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 15:26:05 | 1 137 | 81,0 | 637 | 82,0 | 500 | 85,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 15:26:05 | 1 137 | 81,0 | 637 | 82,0 | 500 | 85,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 13:35:32 | 782 | 80,5 | 637 | 81,0 | 137 | 82,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 12:30:42 | 782 | 80,5 | 637 | 81,0 | 137 | 82,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 12:20:52 | 782 | 80,5 | 637 | 81,0 | 137 | 82,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 12:10:04 | 782 | 80,5 | 637 | 81,0 | 137 | 82,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 11:56:14 | 782 | 80,5 | 637 | 81,0 | 137 | 82,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 11:56:14 | 782 | 80,5 | 637 | 81,0 | 137 | 82,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 11:23:13 | 759 | 80,5 | 614 | 81,0 | 114 | 82,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 11:23:13 | 759 | 80,5 | 614 | 81,0 | 114 | 82,0 | 86,0 | 100 | 87,0 | 550 | 90,0 | 650 |
| 09.03.2023 11:07:04 | 759 | 80,5 | 614 | 81,0 | 114 | 82,0 | 87,0 | 450 | 90,0 | 550 | 99,0 | 800 |
| 09.03.2023 11:07:04 | 759 | 80,5 | 614 | 81,0 | 114 | 82,0 | 87,0 | 450 | 90,0 | 550 | 99,0 | 800 |
| 09.03.2023 10:37:12 | 1 145 | 78,5 | 645 | 80,5 | 500 | 81,0 | 87,0 | 450 | 90,0 | 550 | 99,0 | 800 |
| 09.03.2023 10:37:12 | 1 145 | 78,5 | 645 | 80,5 | 500 | 81,0 | 87,0 | 450 | 90,0 | 550 | 99,0 | 800 |
| 09.03.2023 10:37:12 | 1 145 | 78,5 | 645 | 80,5 | 500 | 81,0 | 87,0 | 450 | 90,0 | 550 | 99,0 | 800 |
| 09.03.2023 09:50:49 | 1 145 | 78,5 | 645 | 80,5 | 500 | 81,0 | 87,0 | 500 | 90,0 | 600 | 99,0 | 850 |
| 09.03.2023 09:37:06 | 1 145 | 78,5 | 645 | 80,5 | 500 | 81,0 | 87,0 | 500 | 90,0 | 600 | 99,0 | 850 |
| 09.03.2023 09:37:06 | 1 145 | 78,5 | 645 | 80,5 | 500 | 81,0 | 87,0 | 500 | 90,0 | 600 | 99,0 | 850 |
| 09.03.2023 09:37:06 | 1 145 | 78,5 | 645 | 80,5 | 500 | 81,0 | 87,0 | 500 | 90,0 | 600 | 99,0 | 850 |
| 09.03.2023 09:14:55 | 1 145 | 78,5 | 645 | 80,5 | 500 | 81,0 | 85,0 | 490 | 87,0 | 990 | 90,0 | 1 090 |
| 09.03.2023 09:00:02 | 732 | 80,0 | 645 | 80,5 | 500 | 81,0 | 85,0 | 490 | 87,0 | 990 | 90,0 | 1 090 |
| 08.03.2023 17:05:05 | 755 | 80,0 | 668 | 80,5 | 500 | 81,0 | 87,0 | 500 | 89,0 | 600 | 99,0 | 850 |
| 08.03.2023 16:59:43 | 755 | 80,0 | 668 | 80,5 | 500 | 81,0 | 87,0 | 500 | 89,0 | 600 | 99,0 | 850 |
| 08.03.2023 16:38:48 | 900 | 80,0 | 813 | 80,5 | 500 | 81,0 | 87,0 | 500 | 89,0 | 600 | 99,0 | 850 |
| 08.03.2023 16:38:48 | 900 | 80,0 | 813 | 80,5 | 500 | 81,0 | 87,0 | 500 | 89,0 | 600 | 99,0 | 850 |
| 08.03.2023 16:36:49 | 1 400 | 79,0 | 400 | 80,0 | 313 | 80,5 | 87,0 | 500 | 89,0 | 600 | 99,0 | 850 |
| 08.03.2023 16:36:49 | 1 400 | 79,0 | 400 | 80,0 | 313 | 80,5 | 87,0 | 500 | 89,0 | 600 | 99,0 | 850 |
| 08.03.2023 15:54:21 | 1 400 | 79,0 | 400 | 80,0 | 313 | 80,5 | 89,0 | 100 | 99,0 | 350 | 99,5 | 450 |
| 08.03.2023 15:54:21 | 1 400 | 79,0 | 400 | 80,0 | 313 | 80,5 | 89,0 | 100 | 99,0 | 350 | 99,5 | 450 |
| 08.03.2023 15:53:51 | 1 377 | 79,0 | 377 | 80,0 | 290 | 80,5 | 89,0 | 100 | 99,0 | 350 | 99,5 | 450 |
| 08.03.2023 15:27:54 | 400 | 79,5 | 377 | 80,0 | 290 | 80,5 | 89,0 | 100 | 99,0 | 350 | 99,5 | 450 |
| 08.03.2023 15:27:54 | 400 | 79,5 | 377 | 80,0 | 290 | 80,5 | 89,0 | 100 | 99,0 | 350 | 99,5 | 450 |
| 08.03.2023 15:22:01 | 400 | 79,5 | 377 | 80,0 | 290 | 80,5 | 89,0 | 100 | 99,5 | 200 | 148,0 | 300 |
| 08.03.2023 15:22:01 | 400 | 79,5 | 377 | 80,0 | 290 | 80,5 | 89,0 | 100 | 99,5 | 200 | 148,0 | 300 |
| 08.03.2023 15:22:01 | 400 | 79,5 | 377 | 80,0 | 290 | 80,5 | 89,0 | 100 | 99,5 | 200 | 148,0 | 300 |
| 08.03.2023 14:58:26 | 400 | 79,5 | 377 | 80,0 | 290 | 80,5 | 85,0 | 500 | 89,0 | 600 | 99,5 | 700 |
| 08.03.2023 14:58:26 | 400 | 79,5 | 377 | 80,0 | 290 | 80,5 | 85,0 | 500 | 89,0 | 600 | 99,5 | 700 |
| 08.03.2023 14:57:45 | 1 255 | 79,0 | 255 | 79,5 | 232 | 80,0 | 85,0 | 500 | 89,0 | 600 | 99,5 | 700 |
| 08.03.2023 14:57:45 | 1 255 | 79,0 | 255 | 79,5 | 232 | 80,0 | 85,0 | 500 | 89,0 | 600 | 99,5 | 700 |
| 08.03.2023 14:57:45 | 255 | 79,5 | 232 | 80,0 | 145 | 80,5 | 85,0 | 500 | 89,0 | 600 | 99,5 | 700 |
| 08.03.2023 14:57:45 | 255 | 79,5 | 232 | 80,0 | 145 | 80,5 | 85,0 | 500 | 89,0 | 600 | 99,5 | 700 |