RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.03. 17:00 07.03. 17:00 09.03. 17:00 10.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.03.2023 16:59:43	755	80,0	668	80,5	500	81,0	87,0	500	89,0	600	99,0	850
08.03.2023 16:38:48	900	80,0	813	80,5	500	81,0	87,0	500	89,0	600	99,0	850
08.03.2023 16:38:48	900	80,0	813	80,5	500	81,0	87,0	500	89,0	600	99,0	850
08.03.2023 16:36:49	1 400	79,0	400	80,0	313	80,5	87,0	500	89,0	600	99,0	850
08.03.2023 16:36:49	1 400	79,0	400	80,0	313	80,5	87,0	500	89,0	600	99,0	850
08.03.2023 15:54:21	1 400	79,0	400	80,0	313	80,5	89,0	100	99,0	350	99,5	450
08.03.2023 15:54:21	1 400	79,0	400	80,0	313	80,5	89,0	100	99,0	350	99,5	450
08.03.2023 15:53:51	1 377	79,0	377	80,0	290	80,5	89,0	100	99,0	350	99,5	450
08.03.2023 15:27:54	400	79,5	377	80,0	290	80,5	89,0	100	99,0	350	99,5	450
08.03.2023 15:27:54	400	79,5	377	80,0	290	80,5	89,0	100	99,0	350	99,5	450
08.03.2023 15:22:01	400	79,5	377	80,0	290	80,5	89,0	100	99,5	200	148,0	300
08.03.2023 15:22:01	400	79,5	377	80,0	290	80,5	89,0	100	99,5	200	148,0	300
08.03.2023 15:22:01	400	79,5	377	80,0	290	80,5	89,0	100	99,5	200	148,0	300
08.03.2023 14:58:26	400	79,5	377	80,0	290	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:58:26	400	79,5	377	80,0	290	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:57:45	1 255	79,0	255	79,5	232	80,0	85,0	500	89,0	600	99,5	700
08.03.2023 14:57:45	1 255	79,0	255	79,5	232	80,0	85,0	500	89,0	600	99,5	700
08.03.2023 14:57:45	255	79,5	232	80,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:57:45	255	79,5	232	80,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:56:20	397	79,5	374	80,0	287	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:56:20	397	79,5	374	80,0	287	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:54:46	1 255	79,0	255	79,5	232	80,0	85,0	500	89,0	600	99,5	700
08.03.2023 14:54:46	1 255	79,0	255	79,5	232	80,0	85,0	500	89,0	600	99,5	700
08.03.2023 14:54:46	255	79,5	232	80,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:53:33	397	79,5	374	80,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:53:33	397	79,5	374	80,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:50:53	1 255	79,0	255	79,5	232	80,0	85,0	500	89,0	600	99,5	700
08.03.2023 14:50:53	1 255	79,0	255	79,5	232	80,0	85,0	500	89,0	600	99,5	700
08.03.2023 14:50:53	255	79,5	232	80,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 14:50:53	255	79,5	232	80,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 12:03:23	370	80,0	283	80,5	138	81,0	85,0	500	89,0	600	99,5	700
08.03.2023 11:27:29	370	80,0	283	80,5	138	81,0	85,0	500	89,0	600	99,5	700
08.03.2023 10:50:04	306	79,5	283	80,5	138	81,0	85,0	500	89,0	600	99,5	700
08.03.2023 10:50:04	306	79,5	283	80,5	138	81,0	85,0	500	89,0	600	99,5	700
08.03.2023 10:35:28	1 668	78,5	1 168	79,0	168	79,5	85,0	500	89,0	600	99,5	700
08.03.2023 10:35:28	1 668	78,5	1 168	79,0	168	79,5	85,0	500	89,0	600	99,5	700
08.03.2023 10:28:16	1 645	78,5	1 145	79,0	145	79,5	85,0	500	89,0	600	99,5	700
08.03.2023 10:28:16	1 645	78,5	1 145	79,0	145	79,5	85,0	500	89,0	600	99,5	700
08.03.2023 10:28:16	1 645	78,5	1 145	79,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 09:54:01	1 285	79,0	285	80,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 09:54:01	1 285	79,0	285	80,0	145	80,5	85,0	500	89,0	600	99,5	700
08.03.2023 09:52:55	1 285	79,0	285	80,0	145	80,5	89,0	100	99,5	200	149,0	300
08.03.2023 09:52:55	1 285	79,0	285	80,0	145	80,5	89,0	100	99,5	200	149,0	300
08.03.2023 09:52:55	1 285	79,0	285	80,0	145	80,5	89,0	100	99,5	200	149,0	300
08.03.2023 09:52:06	1 285	79,0	285	80,0	145	80,5	83,0	325	89,0	425	99,5	525
08.03.2023 09:52:06	1 285	79,0	285	80,0	145	80,5	83,0	325	89,0	425	99,5	525
08.03.2023 09:51:49	1 285	79,0	285	80,0	145	80,5	89,0	100	99,5	200	149,0	300
08.03.2023 09:51:49	1 285	79,0	285	80,0	145	80,5	89,0	100	99,5	200	149,0	300
08.03.2023 09:51:49	1 285	79,0	285	80,0	145	80,5	89,0	100	99,5	200	149,0	300
08.03.2023 09:50:58	1 285	79,0	285	80,0	145	80,5	83,5	500	89,0	600	99,5	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies