RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2023 16:52:51 | 520 | 78,0 | 320 | 80,0 | 145 | 80,5 | 83,0 | 625 | 83,5 | 1 125 | 99,0 | 1 625 |
| 07.03.2023 16:10:42 | 543 | 78,0 | 320 | 80,0 | 145 | 80,5 | 83,0 | 625 | 83,5 | 1 125 | 99,0 | 1 625 |
| 07.03.2023 16:10:42 | 543 | 78,0 | 320 | 80,0 | 145 | 80,5 | 83,0 | 625 | 83,5 | 1 125 | 99,0 | 1 625 |
| 07.03.2023 16:07:32 | 398 | 78,0 | 175 | 78,5 | 35 | 80,0 | 83,0 | 625 | 83,5 | 1 125 | 99,0 | 1 625 |
| 07.03.2023 16:07:32 | 398 | 78,0 | 175 | 78,5 | 35 | 80,0 | 83,0 | 625 | 83,5 | 1 125 | 99,0 | 1 625 |
| 07.03.2023 15:54:13 | 398 | 78,0 | 175 | 78,5 | 35 | 80,0 | 83,0 | 125 | 83,5 | 625 | 99,0 | 1 125 |
| 07.03.2023 15:54:13 | 398 | 78,0 | 175 | 78,5 | 35 | 80,0 | 83,0 | 125 | 83,5 | 625 | 99,0 | 1 125 |
| 07.03.2023 14:52:43 | 863 | 77,5 | 363 | 78,0 | 140 | 78,5 | 83,0 | 125 | 83,5 | 625 | 99,0 | 1 125 |
| 07.03.2023 14:52:43 | 863 | 77,5 | 363 | 78,0 | 140 | 78,5 | 83,0 | 125 | 83,5 | 625 | 99,0 | 1 125 |
| 07.03.2023 14:52:10 | 863 | 77,5 | 363 | 78,0 | 140 | 78,5 | 83,5 | 500 | 99,0 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:52:10 | 863 | 77,5 | 363 | 78,0 | 140 | 78,5 | 83,5 | 500 | 99,0 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:44:01 | 1 723 | 77,0 | 723 | 77,5 | 223 | 78,0 | 83,5 | 500 | 99,0 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:43:15 | 1 723 | 77,0 | 723 | 77,5 | 223 | 78,0 | 83,5 | 500 | 99,5 | 600 | 149,0 | 700 |
| 07.03.2023 14:43:15 | 1 723 | 77,0 | 723 | 77,5 | 223 | 78,0 | 83,5 | 500 | 99,5 | 600 | 149,0 | 700 |
| 07.03.2023 14:42:04 | 1 700 | 77,0 | 700 | 77,5 | 200 | 78,0 | 83,5 | 500 | 99,5 | 600 | 149,0 | 700 |
| 07.03.2023 14:42:04 | 1 700 | 77,0 | 700 | 77,5 | 200 | 78,0 | 83,5 | 500 | 99,5 | 600 | 149,0 | 700 |
| 07.03.2023 14:42:04 | 2 200 | 75,5 | 1 700 | 77,0 | 700 | 77,5 | 83,5 | 500 | 99,5 | 600 | 149,0 | 700 |
| 07.03.2023 14:42:04 | 2 200 | 75,5 | 1 700 | 77,0 | 700 | 77,5 | 83,5 | 500 | 99,5 | 600 | 149,0 | 700 |
| 07.03.2023 14:40:43 | 1 700 | 75,5 | 1 200 | 77,0 | 200 | 77,5 | 83,5 | 500 | 99,5 | 600 | 149,0 | 700 |
| 07.03.2023 14:40:43 | 1 700 | 75,5 | 1 200 | 77,0 | 200 | 77,5 | 83,5 | 500 | 99,5 | 600 | 149,0 | 700 |
| 07.03.2023 14:40:43 | 1 700 | 75,5 | 1 200 | 77,0 | 200 | 77,5 | 83,5 | 500 | 99,5 | 600 | 149,0 | 700 |
| 07.03.2023 14:38:36 | 1 700 | 75,5 | 1 200 | 77,0 | 200 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:38:36 | 1 700 | 75,5 | 1 200 | 77,0 | 200 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:38:17 | 1 600 | 70,0 | 1 500 | 75,5 | 1 000 | 77,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:38:17 | 1 600 | 70,0 | 1 500 | 75,5 | 1 000 | 77,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:37:17 | 1 523 | 75,5 | 1 023 | 77,0 | 23 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:37:17 | 1 523 | 75,5 | 1 023 | 77,0 | 23 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:37:05 | 1 669 | 75,5 | 1 169 | 77,0 | 169 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:24:27 | 1 669 | 75,5 | 1 169 | 77,0 | 169 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:24:27 | 1 669 | 75,5 | 1 169 | 77,0 | 169 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:24:27 | 1 169 | 77,0 | 169 | 77,5 | 23 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:24:27 | 1 169 | 77,0 | 169 | 77,5 | 23 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:24:17 | 1 646 | 75,5 | 1 146 | 77,0 | 146 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:24:17 | 1 646 | 75,5 | 1 146 | 77,0 | 146 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:24:17 | 1 646 | 75,5 | 1 146 | 77,0 | 146 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:22:10 | 1 170 | 77,0 | 170 | 77,5 | 146 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:22:10 | 1 170 | 77,0 | 170 | 77,5 | 146 | 78,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:22:10 | 1 670 | 75,5 | 1 170 | 77,0 | 170 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:22:10 | 1 670 | 75,5 | 1 170 | 77,0 | 170 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:16:58 | 1 646 | 75,5 | 1 146 | 77,0 | 146 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:16:58 | 1 646 | 75,5 | 1 146 | 77,0 | 146 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:16:19 | 1 600 | 70,0 | 1 500 | 75,5 | 1 000 | 77,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 14:16:19 | 1 600 | 70,0 | 1 500 | 75,5 | 1 000 | 77,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 13:49:48 | 1 640 | 75,5 | 1 140 | 77,0 | 140 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 13:49:48 | 1 640 | 75,5 | 1 140 | 77,0 | 140 | 77,5 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 13:14:15 | 1 600 | 70,0 | 1 500 | 75,5 | 1 000 | 77,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 13:14:15 | 1 600 | 70,0 | 1 500 | 75,5 | 1 000 | 77,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 13:14:15 | 1 600 | 70,0 | 1 500 | 75,5 | 1 000 | 77,0 | 83,0 | 500 | 83,5 | 1 000 | 99,5 | 1 100 |
| 07.03.2023 13:12:01 | 1 600 | 70,0 | 1 500 | 75,5 | 1 000 | 77,0 | 82,5 | 610 | 83,0 | 1 110 | 83,5 | 1 610 |
| 07.03.2023 13:12:01 | 1 600 | 70,0 | 1 500 | 75,5 | 1 000 | 77,0 | 82,5 | 610 | 83,0 | 1 110 | 83,5 | 1 610 |