RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2023 16:28:45 | 1 115 | 75,5 | 615 | 77,0 | 115 | 78,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 13:52:11 | 640 | 76,0 | 615 | 77,0 | 115 | 78,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 13:52:11 | 640 | 76,0 | 615 | 77,0 | 115 | 78,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 13:52:11 | 640 | 76,0 | 615 | 77,0 | 115 | 78,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 11:57:44 | 675 | 76,0 | 650 | 77,0 | 150 | 78,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 11:57:44 | 675 | 76,0 | 650 | 77,0 | 150 | 78,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 10:53:28 | 1 025 | 75,5 | 525 | 76,0 | 500 | 77,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 10:05:03 | 1 400 | 61,0 | 1 000 | 75,5 | 500 | 77,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 10:05:03 | 1 400 | 61,0 | 1 000 | 75,5 | 500 | 77,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 10:04:00 | 1 100 | 60,0 | 900 | 61,0 | 500 | 75,5 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 10:04:00 | 1 100 | 60,0 | 900 | 61,0 | 500 | 75,5 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 10:01:08 | 1 400 | 61,0 | 1 000 | 75,5 | 500 | 77,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 10:01:08 | 1 400 | 61,0 | 1 000 | 75,5 | 500 | 77,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 09:51:28 | 1 100 | 60,0 | 900 | 61,0 | 500 | 75,5 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 09:51:28 | 1 100 | 60,0 | 900 | 61,0 | 500 | 75,5 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 09:43:33 | 1 400 | 61,0 | 1 000 | 75,5 | 500 | 78,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 09:43:33 | 1 400 | 61,0 | 1 000 | 75,5 | 500 | 78,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 09:41:56 | 1 100 | 60,0 | 900 | 61,0 | 500 | 75,5 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 09:41:56 | 1 100 | 60,0 | 900 | 61,0 | 500 | 75,5 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 06.03.2023 09:00:01 | 1 400 | 61,0 | 1 000 | 75,5 | 500 | 79,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 03.03.2023 17:05:05 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 03.03.2023 09:50:13 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 03.03.2023 09:50:13 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 03.03.2023 09:28:32 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 03.03.2023 09:26:26 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 03.03.2023 09:26:26 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 03.03.2023 09:00:02 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 02.03.2023 17:05:04 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 02.03.2023 09:00:03 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 17:05:05 | 518 | 75,5 | 18 | 78,0 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 16:07:00 | 518 | 75,5 | 18 | 78,0 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 14:29:27 | 58 | 78,0 | 45 | 78,5 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 14:29:27 | 58 | 78,0 | 45 | 78,5 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 14:29:27 | 58 | 78,0 | 45 | 78,5 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 09:52:58 | 208 | 78,0 | 195 | 78,5 | 155 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 09:52:58 | 208 | 78,0 | 195 | 78,5 | 155 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 09:52:58 | 208 | 78,0 | 195 | 78,5 | 155 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 09:00:02 | 253 | 78,0 | 240 | 78,5 | 200 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 28.02.2023 17:05:04 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 16:10:06 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 16:08:15 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 12:28:49 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 12:28:49 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 10:24:35 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 10:09:55 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 10:09:55 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 10:09:55 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 09:55:45 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 28.02.2023 09:55:45 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 28.02.2023 09:08:12 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |