RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2023 09:50:13 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 03.03.2023 09:50:13 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 774 | 82,0 | 914 | 82,5 | 1 524 |
| 03.03.2023 09:28:32 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 03.03.2023 09:26:26 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 03.03.2023 09:26:26 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 03.03.2023 09:00:02 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 02.03.2023 17:05:04 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 02.03.2023 09:00:03 | 1 013 | 75,5 | 513 | 78,0 | 500 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 17:05:05 | 518 | 75,5 | 18 | 78,0 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 16:07:00 | 518 | 75,5 | 18 | 78,0 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 14:29:27 | 58 | 78,0 | 45 | 78,5 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 14:29:27 | 58 | 78,0 | 45 | 78,5 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 14:29:27 | 58 | 78,0 | 45 | 78,5 | 5 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 09:52:58 | 208 | 78,0 | 195 | 78,5 | 155 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 09:52:58 | 208 | 78,0 | 195 | 78,5 | 155 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 09:52:58 | 208 | 78,0 | 195 | 78,5 | 155 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 01.03.2023 09:00:02 | 253 | 78,0 | 240 | 78,5 | 200 | 81,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 1 024 |
| 28.02.2023 17:05:04 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 16:10:06 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 16:08:15 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 12:28:49 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 12:28:49 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 10:24:35 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 10:09:55 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 10:09:55 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 10:09:55 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 45 | 81,5 | 319 | 82,0 | 459 |
| 28.02.2023 09:55:45 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 28.02.2023 09:55:45 | 1 963 | 71,5 | 1 713 | 75,5 | 1 213 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 28.02.2023 09:08:12 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 28.02.2023 09:00:02 | 963 | 71,5 | 713 | 75,5 | 213 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 17:05:04 | 1 513 | 75,5 | 1 013 | 78,0 | 1 000 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 15:50:33 | 1 513 | 75,5 | 1 013 | 78,0 | 1 000 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 14:07:46 | 2 513 | 75,5 | 2 013 | 78,0 | 1 000 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 12:39:38 | 2 513 | 76,0 | 2 013 | 78,0 | 1 000 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 12:39:38 | 2 513 | 76,0 | 2 013 | 78,0 | 1 000 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 12:18:12 | 2 013 | 75,5 | 1 513 | 76,0 | 1 013 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 12:18:12 | 2 013 | 75,5 | 1 513 | 76,0 | 1 013 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:23:45 | 1 013 | 75,5 | 513 | 76,0 | 13 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 763 | 71,0 | 513 | 75,5 | 13 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 763 | 71,0 | 513 | 75,5 | 13 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 763 | 71,0 | 513 | 75,5 | 13 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 1 300 | 71,0 | 1 050 | 75,5 | 550 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 1 300 | 71,0 | 1 050 | 75,5 | 550 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 1 300 | 71,0 | 1 050 | 75,5 | 550 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:15:42 | 1 513 | 75,5 | 1 013 | 78,0 | 463 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:15:42 | 1 513 | 75,5 | 1 013 | 78,0 | 463 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 09:47:28 | 1 513 | 75,5 | 1 013 | 78,0 | 463 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 27.02.2023 09:00:02 | 1 463 | 75,5 | 963 | 78,0 | 463 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 17:05:04 | 1 958 | 78,0 | 1 408 | 78,5 | 1 000 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 14:46:36 | 1 958 | 78,0 | 1 408 | 78,5 | 1 000 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |