RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2023 15:50:33 | 1 513 | 75,5 | 1 013 | 78,0 | 1 000 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 14:07:46 | 2 513 | 75,5 | 2 013 | 78,0 | 1 000 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 12:39:38 | 2 513 | 76,0 | 2 013 | 78,0 | 1 000 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 12:39:38 | 2 513 | 76,0 | 2 013 | 78,0 | 1 000 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 12:18:12 | 2 013 | 75,5 | 1 513 | 76,0 | 1 013 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 12:18:12 | 2 013 | 75,5 | 1 513 | 76,0 | 1 013 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:23:45 | 1 013 | 75,5 | 513 | 76,0 | 13 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 763 | 71,0 | 513 | 75,5 | 13 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 763 | 71,0 | 513 | 75,5 | 13 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 763 | 71,0 | 513 | 75,5 | 13 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 1 300 | 71,0 | 1 050 | 75,5 | 550 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 1 300 | 71,0 | 1 050 | 75,5 | 550 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:20:14 | 1 300 | 71,0 | 1 050 | 75,5 | 550 | 78,0 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:15:42 | 1 513 | 75,5 | 1 013 | 78,0 | 463 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 11:15:42 | 1 513 | 75,5 | 1 013 | 78,0 | 463 | 78,5 | 81,0 | 50 | 81,5 | 324 | 82,0 | 464 |
| 27.02.2023 09:47:28 | 1 513 | 75,5 | 1 013 | 78,0 | 463 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 27.02.2023 09:00:02 | 1 463 | 75,5 | 963 | 78,0 | 463 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 17:05:04 | 1 958 | 78,0 | 1 408 | 78,5 | 1 000 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 14:46:36 | 1 958 | 78,0 | 1 408 | 78,5 | 1 000 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 14:46:36 | 1 958 | 78,0 | 1 408 | 78,5 | 1 000 | 79,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 14:45:34 | 986 | 75,0 | 958 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 11:20:33 | 2 486 | 75,0 | 2 458 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 11:20:33 | 2 486 | 75,0 | 2 458 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 11:20:33 | 2 486 | 75,0 | 2 458 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 11:14:09 | 2 486 | 75,0 | 2 458 | 78,0 | 408 | 78,5 | 79,5 | 223 | 81,5 | 497 | 82,0 | 637 |
| 24.02.2023 09:47:31 | 986 | 75,0 | 958 | 78,0 | 408 | 78,5 | 79,5 | 223 | 81,5 | 497 | 82,0 | 637 |
| 24.02.2023 09:47:31 | 986 | 75,0 | 958 | 78,0 | 408 | 78,5 | 79,5 | 223 | 81,5 | 497 | 82,0 | 637 |
| 24.02.2023 09:45:20 | 986 | 75,0 | 958 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 524 |
| 24.02.2023 09:00:02 | 986 | 75,0 | 958 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 17:05:04 | 986 | 75,0 | 958 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 16:44:03 | 986 | 75,0 | 958 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 13:19:30 | 2 986 | 75,0 | 2 958 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 13:18:12 | 2 936 | 75,0 | 2 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 09:53:57 | 2 958 | 77,0 | 2 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 09:49:58 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 09:00:02 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 17:05:05 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 13:32:45 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 13:32:45 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 13:32:45 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 09:00:02 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 21.02.2023 17:05:04 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 21.02.2023 14:32:05 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 21.02.2023 09:35:27 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 21.02.2023 09:00:02 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 17:05:05 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 12:39:38 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 12:36:56 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 12:17:33 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 12:17:33 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |