RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2023 16:44:03 | 986 | 75,0 | 958 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 13:19:30 | 2 986 | 75,0 | 2 958 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 13:18:12 | 2 936 | 75,0 | 2 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 09:53:57 | 2 958 | 77,0 | 2 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 09:49:58 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 23.02.2023 09:00:02 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 17:05:05 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 13:32:45 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 13:32:45 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 13:32:45 | 958 | 77,0 | 908 | 78,0 | 408 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 22.02.2023 09:00:02 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 21.02.2023 17:05:04 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 21.02.2023 14:32:05 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 21.02.2023 09:35:27 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 21.02.2023 09:00:02 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 17:05:05 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 12:39:38 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 12:36:56 | 1 500 | 77,5 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 12:17:33 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 12:17:33 | 1 050 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 11:27:13 | 800 | 77,0 | 750 | 78,0 | 250 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 11:27:13 | 800 | 77,0 | 750 | 78,0 | 250 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 11:26:06 | 675 | 77,0 | 625 | 78,0 | 125 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 11:26:06 | 675 | 77,0 | 625 | 78,0 | 125 | 78,5 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 10:42:58 | 1 050 | 67,5 | 550 | 77,0 | 500 | 78,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 09:27:34 | 1 050 | 67,5 | 550 | 77,0 | 500 | 78,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 09:27:34 | 1 050 | 67,5 | 550 | 77,0 | 500 | 78,0 | 81,5 | 274 | 82,0 | 414 | 82,5 | 747 |
| 20.02.2023 09:00:02 | 1 050 | 67,5 | 550 | 77,0 | 500 | 78,0 | 82,0 | 140 | 82,5 | 473 | 84,0 | 573 |
| 17.02.2023 17:05:05 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 82,0 | 140 | 82,5 | 973 | 84,0 | 1 073 |
| 17.02.2023 09:00:01 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 82,0 | 140 | 82,5 | 973 | 84,0 | 1 073 |
| 16.02.2023 17:05:05 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 16:27:33 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 16:27:33 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 15:56:32 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 15:07:02 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 15:05:48 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 15:05:48 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 13:54:31 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:37:56 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:37:56 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:37:56 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:21:05 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:21:05 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:21:05 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 12:16:58 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 95 | 82,5 | 928 | 83,5 | 1 428 |
| 16.02.2023 12:16:58 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 95 | 82,5 | 928 | 83,5 | 1 428 |
| 16.02.2023 12:16:58 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 95 | 82,5 | 928 | 83,5 | 1 428 |
| 16.02.2023 12:12:53 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 100 | 82,5 | 933 | 83,5 | 1 433 |
| 16.02.2023 12:12:53 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 100 | 82,5 | 933 | 83,5 | 1 433 |
| 16.02.2023 11:25:01 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 82,5 | 833 | 83,5 | 1 333 | 84,0 | 1 433 |