RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2023 09:00:01 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 82,0 | 140 | 82,5 | 973 | 84,0 | 1 073 |
| 16.02.2023 17:05:05 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 16:27:33 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 16:27:33 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 15:56:32 | 633 | 77,0 | 583 | 78,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 15:07:02 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 15:05:48 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 15:05:48 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,0 | 215 | 82,5 | 1 048 |
| 16.02.2023 13:54:31 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:37:56 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:37:56 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:37:56 | 163 | 75,0 | 133 | 77,0 | 83 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:21:05 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:21:05 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 13:21:05 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 75 | 82,5 | 908 | 83,5 | 1 408 |
| 16.02.2023 12:16:58 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 95 | 82,5 | 928 | 83,5 | 1 428 |
| 16.02.2023 12:16:58 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 95 | 82,5 | 928 | 83,5 | 1 428 |
| 16.02.2023 12:16:58 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 95 | 82,5 | 928 | 83,5 | 1 428 |
| 16.02.2023 12:12:53 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 100 | 82,5 | 933 | 83,5 | 1 433 |
| 16.02.2023 12:12:53 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 100 | 82,5 | 933 | 83,5 | 1 433 |
| 16.02.2023 11:25:01 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 82,5 | 833 | 83,5 | 1 333 | 84,0 | 1 433 |
| 16.02.2023 11:25:01 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 82,5 | 833 | 83,5 | 1 333 | 84,0 | 1 433 |
| 16.02.2023 11:19:53 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 82,5 | 610 | 83,5 | 1 110 | 84,0 | 1 210 |
| 16.02.2023 11:19:53 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 82,5 | 610 | 83,5 | 1 110 | 84,0 | 1 210 |
| 16.02.2023 11:15:53 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 82,0 | 161 | 82,5 | 771 | 83,5 | 1 271 |
| 16.02.2023 11:15:53 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 82,0 | 161 | 82,5 | 771 | 83,5 | 1 271 |
| 16.02.2023 11:15:53 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 82,0 | 161 | 82,5 | 771 | 83,5 | 1 271 |
| 16.02.2023 09:00:02 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 112 | 82,0 | 273 | 82,5 | 883 |
| 15.02.2023 17:05:05 | 572 | 77,0 | 522 | 79,0 | 43 | 80,0 | 81,5 | 112 | 82,0 | 273 | 82,5 | 883 |
| 15.02.2023 14:11:06 | 572 | 77,0 | 522 | 79,0 | 43 | 80,0 | 81,5 | 112 | 82,0 | 273 | 82,5 | 883 |
| 15.02.2023 14:11:06 | 572 | 77,0 | 522 | 79,0 | 43 | 80,0 | 81,5 | 112 | 82,0 | 273 | 82,5 | 883 |
| 15.02.2023 14:11:06 | 572 | 77,0 | 522 | 79,0 | 43 | 80,0 | 81,5 | 112 | 82,0 | 273 | 82,5 | 883 |
| 15.02.2023 12:45:00 | 572 | 77,0 | 522 | 79,0 | 43 | 80,0 | 81,5 | 122 | 82,0 | 283 | 82,5 | 893 |
| 15.02.2023 12:45:00 | 572 | 77,0 | 522 | 79,0 | 43 | 80,0 | 81,5 | 122 | 82,0 | 283 | 82,5 | 893 |
| 15.02.2023 09:00:02 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 122 | 82,0 | 283 | 82,5 | 893 |
| 14.02.2023 17:05:04 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 122 | 82,0 | 283 | 82,5 | 893 |
| 14.02.2023 16:30:49 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 122 | 82,0 | 283 | 82,5 | 893 |
| 14.02.2023 16:30:49 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 122 | 82,0 | 283 | 82,5 | 893 |
| 14.02.2023 16:30:49 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 122 | 82,0 | 283 | 82,5 | 893 |
| 14.02.2023 12:02:12 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 157 | 82,0 | 318 | 82,5 | 928 |
| 14.02.2023 12:02:12 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 157 | 82,0 | 318 | 82,5 | 928 |
| 14.02.2023 12:02:12 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 157 | 82,0 | 318 | 82,5 | 928 |
| 14.02.2023 09:02:42 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 173 | 82,0 | 334 | 82,5 | 944 |
| 14.02.2023 09:00:02 | 559 | 75,0 | 529 | 77,0 | 479 | 79,0 | 81,5 | 173 | 82,0 | 334 | 82,5 | 944 |
| 13.02.2023 17:05:05 | 1 009 | 75,0 | 979 | 76,5 | 479 | 79,0 | 81,5 | 173 | 82,0 | 334 | 82,5 | 944 |
| 13.02.2023 15:58:35 | 1 009 | 75,0 | 979 | 76,5 | 479 | 79,0 | 81,5 | 173 | 82,0 | 334 | 82,5 | 944 |
| 13.02.2023 15:58:35 | 1 009 | 75,0 | 979 | 76,5 | 479 | 79,0 | 81,5 | 173 | 82,0 | 334 | 82,5 | 944 |
| 13.02.2023 15:58:35 | 1 009 | 75,0 | 979 | 76,5 | 479 | 79,0 | 81,5 | 173 | 82,0 | 334 | 82,5 | 944 |
| 13.02.2023 15:34:28 | 1 009 | 75,0 | 979 | 76,5 | 479 | 79,0 | 80,0 | 42 | 81,5 | 215 | 82,0 | 376 |
| 13.02.2023 15:34:28 | 1 009 | 75,0 | 979 | 76,5 | 479 | 79,0 | 80,0 | 42 | 81,5 | 215 | 82,0 | 376 |