RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2023 16:16:10 | 772 | 73,0 | 272 | 75,0 | 40 | 78,0 | 80,5 | 92 | 81,0 | 369 | 82,0 | 1 369 |
| 13.01.2023 16:16:10 | 772 | 73,0 | 272 | 75,0 | 40 | 78,0 | 80,5 | 92 | 81,0 | 369 | 82,0 | 1 369 |
| 13.01.2023 16:16:10 | 772 | 73,0 | 272 | 75,0 | 40 | 78,0 | 79,5 | 92 | 81,0 | 369 | 82,0 | 1 369 |
| 13.01.2023 10:52:43 | 772 | 73,0 | 272 | 75,0 | 40 | 78,0 | 79,5 | 92 | 80,0 | 184 | 81,0 | 461 |
| 13.01.2023 10:52:43 | 772 | 73,0 | 272 | 75,0 | 40 | 78,0 | 79,5 | 92 | 80,0 | 184 | 81,0 | 461 |
| 13.01.2023 10:52:02 | 1 232 | 72,5 | 732 | 73,0 | 232 | 75,0 | 79,5 | 92 | 80,0 | 184 | 81,0 | 461 |
| 13.01.2023 10:52:02 | 1 232 | 72,5 | 732 | 73,0 | 232 | 75,0 | 79,5 | 92 | 80,0 | 184 | 81,0 | 461 |
| 13.01.2023 10:52:02 | 1 232 | 72,5 | 732 | 73,0 | 232 | 75,0 | 79,5 | 92 | 80,0 | 184 | 81,0 | 461 |
| 13.01.2023 10:28:11 | 1 232 | 72,5 | 732 | 73,0 | 232 | 75,0 | 79,5 | 102 | 80,0 | 194 | 81,0 | 471 |
| 13.01.2023 10:23:46 | 1 232 | 72,5 | 732 | 73,0 | 232 | 75,0 | 79,5 | 102 | 80,0 | 194 | 81,0 | 325 |
| 13.01.2023 10:23:46 | 1 232 | 72,5 | 732 | 73,0 | 232 | 75,0 | 79,5 | 102 | 80,0 | 194 | 81,0 | 325 |
| 13.01.2023 09:57:13 | 1 200 | 72,5 | 700 | 73,0 | 200 | 75,0 | 79,5 | 102 | 80,0 | 194 | 81,0 | 325 |
| 13.01.2023 09:04:05 | 730 | 72,0 | 700 | 72,5 | 200 | 75,0 | 79,5 | 102 | 80,0 | 194 | 81,0 | 325 |
| 13.01.2023 09:04:05 | 730 | 72,0 | 700 | 72,5 | 200 | 75,0 | 79,5 | 102 | 80,0 | 194 | 81,0 | 325 |
| 13.01.2023 09:04:05 | 730 | 72,0 | 700 | 72,5 | 200 | 75,0 | 80,0 | 92 | 80,5 | 194 | 81,0 | 325 |
| 13.01.2023 09:04:05 | 730 | 72,0 | 700 | 72,5 | 200 | 75,0 | 80,0 | 92 | 80,5 | 194 | 81,0 | 325 |
| 13.01.2023 09:00:02 | 730 | 72,0 | 700 | 72,5 | 200 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 1 233 |
| 12.01.2023 17:05:04 | 1 200 | 72,5 | 700 | 73,0 | 200 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 1 825 |
| 12.01.2023 16:57:30 | 1 200 | 72,5 | 700 | 73,0 | 200 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 1 825 |
| 12.01.2023 16:57:30 | 1 200 | 72,5 | 700 | 73,0 | 200 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 1 825 |
| 12.01.2023 16:09:40 | 1 232 | 72,5 | 732 | 73,0 | 232 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 1 825 |
| 12.01.2023 16:06:36 | 1 232 | 72,5 | 732 | 73,0 | 232 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 12.01.2023 10:19:47 | 1 232 | 72,5 | 732 | 73,0 | 232 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 12.01.2023 10:16:35 | 762 | 72,0 | 732 | 72,5 | 232 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 12.01.2023 10:16:35 | 762 | 72,0 | 732 | 72,5 | 232 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 12.01.2023 09:49:26 | 730 | 72,0 | 700 | 72,5 | 200 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 12.01.2023 09:49:26 | 730 | 72,0 | 700 | 72,5 | 200 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 12.01.2023 09:13:26 | 950 | 72,5 | 450 | 75,0 | 250 | 76,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 12.01.2023 09:13:02 | 950 | 72,5 | 450 | 75,0 | 250 | 76,0 | 80,5 | 102 | 81,0 | 233 | 82,5 | 343 |
| 12.01.2023 09:13:02 | 950 | 72,5 | 450 | 75,0 | 250 | 76,0 | 80,5 | 102 | 81,0 | 233 | 82,5 | 343 |
| 12.01.2023 09:00:02 | 730 | 72,0 | 700 | 72,5 | 200 | 75,0 | 80,5 | 102 | 81,0 | 233 | 82,5 | 343 |
| 11.01.2023 17:05:05 | 882 | 72,5 | 382 | 75,0 | 140 | 76,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 11.01.2023 12:04:59 | 882 | 72,5 | 382 | 75,0 | 140 | 76,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 11.01.2023 12:04:59 | 882 | 72,5 | 382 | 75,0 | 140 | 76,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 11.01.2023 12:04:59 | 882 | 72,5 | 382 | 75,0 | 140 | 76,0 | 80,5 | 102 | 81,0 | 233 | 82,0 | 825 |
| 11.01.2023 11:04:27 | 882 | 72,5 | 382 | 75,0 | 140 | 76,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 11:04:27 | 882 | 72,5 | 382 | 75,0 | 140 | 76,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 10:16:32 | 1 272 | 72,0 | 742 | 72,5 | 242 | 75,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 10:16:06 | 1 152 | 71,0 | 772 | 72,0 | 242 | 75,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 10:02:55 | 1 272 | 72,0 | 742 | 73,5 | 242 | 75,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 09:30:19 | 772 | 72,0 | 742 | 73,5 | 242 | 75,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 09:22:16 | 1 122 | 71,0 | 742 | 73,5 | 242 | 75,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 09:22:16 | 1 122 | 71,0 | 742 | 73,5 | 242 | 75,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 09:12:26 | 1 090 | 71,0 | 710 | 73,5 | 210 | 75,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 09:10:36 | 1 090 | 71,0 | 710 | 73,5 | 210 | 75,0 | 80,5 | 120 | 81,0 | 251 | 82,0 | 843 |
| 11.01.2023 09:00:01 | 1 090 | 71,0 | 710 | 73,5 | 210 | 75,0 | 80,5 | 120 | 81,0 | 251 | 82,5 | 361 |
| 10.01.2023 14:41:56 | 385 | 74,0 | 382 | 75,0 | 32 | 76,0 | 79,5 | 120 | 80,0 | 712 | 81,0 | 843 |
| 10.01.2023 11:45:07 | 185 | 74,0 | 182 | 75,0 | 32 | 76,0 | 79,5 | 120 | 80,0 | 712 | 81,0 | 843 |
| 10.01.2023 10:47:11 | 185 | 74,0 | 182 | 75,0 | 32 | 76,0 | 79,5 | 120 | 80,0 | 712 | 81,0 | 843 |
| 10.01.2023 10:47:11 | 185 | 74,0 | 182 | 75,0 | 32 | 76,0 | 79,5 | 120 | 80,0 | 712 | 81,0 | 843 |