RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.01. 17:00 10.01. 17:00 12.01. 17:00 13.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2023 12:04:59	882	72,5	382	75,0	140	76,0	80,5	102	81,0	233	82,0	825
11.01.2023 12:04:59	882	72,5	382	75,0	140	76,0	80,5	102	81,0	233	82,0	825
11.01.2023 12:04:59	882	72,5	382	75,0	140	76,0	80,5	102	81,0	233	82,0	825
11.01.2023 11:04:27	882	72,5	382	75,0	140	76,0	80,5	120	81,0	251	82,0	843
11.01.2023 11:04:27	882	72,5	382	75,0	140	76,0	80,5	120	81,0	251	82,0	843
11.01.2023 10:16:32	1 272	72,0	742	72,5	242	75,0	80,5	120	81,0	251	82,0	843
11.01.2023 10:16:06	1 152	71,0	772	72,0	242	75,0	80,5	120	81,0	251	82,0	843
11.01.2023 10:02:55	1 272	72,0	742	73,5	242	75,0	80,5	120	81,0	251	82,0	843
11.01.2023 09:30:19	772	72,0	742	73,5	242	75,0	80,5	120	81,0	251	82,0	843
11.01.2023 09:22:16	1 122	71,0	742	73,5	242	75,0	80,5	120	81,0	251	82,0	843
11.01.2023 09:22:16	1 122	71,0	742	73,5	242	75,0	80,5	120	81,0	251	82,0	843
11.01.2023 09:12:26	1 090	71,0	710	73,5	210	75,0	80,5	120	81,0	251	82,0	843
11.01.2023 09:10:36	1 090	71,0	710	73,5	210	75,0	80,5	120	81,0	251	82,0	843
11.01.2023 09:00:01	1 090	71,0	710	73,5	210	75,0	80,5	120	81,0	251	82,5	361
10.01.2023 14:41:56	385	74,0	382	75,0	32	76,0	79,5	120	80,0	712	81,0	843
10.01.2023 11:45:07	185	74,0	182	75,0	32	76,0	79,5	120	80,0	712	81,0	843
10.01.2023 10:47:11	185	74,0	182	75,0	32	76,0	79,5	120	80,0	712	81,0	843
10.01.2023 10:47:11	185	74,0	182	75,0	32	76,0	79,5	120	80,0	712	81,0	843
10.01.2023 10:43:22	653	73,5	153	74,0	150	75,0	79,5	120	80,0	712	81,0	843
10.01.2023 10:43:22	653	73,5	153	74,0	150	75,0	79,5	120	80,0	712	81,0	843
10.01.2023 10:41:49	653	73,5	153	74,0	150	75,0	79,5	120	80,0	712	81,0	843
10.01.2023 10:41:49	653	73,5	153	74,0	150	75,0	79,5	120	80,0	712	81,0	843
10.01.2023 10:41:49	153	74,0	150	74,5	140	75,0	79,5	120	80,0	712	81,0	843
10.01.2023 10:41:49	153	74,0	150	74,5	140	75,0	79,5	120	80,0	712	81,0	843
10.01.2023 09:26:26	513	73,5	13	74,0	10	74,5	79,5	120	80,0	712	81,0	843
10.01.2023 09:24:17	513	73,5	13	74,0	10	74,5	79,5	120	80,0	712	81,0	843
10.01.2023 09:24:17	513	73,5	13	74,0	10	74,5	79,5	120	80,0	712	81,0	843
10.01.2023 09:24:17	513	73,5	13	74,0	10	74,5	80,0	592	80,5	712	81,0	843
10.01.2023 09:24:17	513	73,5	13	74,0	10	74,5	80,0	592	80,5	712	81,0	843
10.01.2023 09:23:26	513	73,5	13	74,0	10	74,5	80,5	120	81,0	251	83,0	1 251
10.01.2023 09:23:26	513	73,5	13	74,0	10	74,5	80,5	120	81,0	251	83,0	1 251
10.01.2023 09:23:26	513	73,5	13	74,0	10	74,5	79,0	120	81,0	251	83,0	1 251
10.01.2023 09:23:26	513	73,5	13	74,0	10	74,5	79,0	120	81,0	251	83,0	1 251
10.01.2023 09:16:58	513	73,5	13	74,0	10	74,5	79,0	712	81,0	843	83,0	1 843
10.01.2023 09:06:47	513	73,5	13	74,0	10	74,5	79,0	712	81,0	843	83,0	1 843
10.01.2023 09:06:47	513	73,5	13	74,0	10	74,5	79,0	712	81,0	843	83,0	1 843
10.01.2023 09:06:47	513	73,5	13	74,0	10	74,5	79,0	712	81,0	843	83,0	1 843
10.01.2023 09:01:55	513	73,5	13	74,0	10	74,5	79,0	722	81,0	853	83,0	1 853
10.01.2023 09:00:03	513	73,5	13	74,0	10	74,5	79,0	722	81,0	853	83,0	1 853
09.01.2023 21:01:51	813	73,0	503	73,5	3	74,0	80,5	130	81,0	261	83,0	1 261
09.01.2023 21:01:45	813	73,0	503	73,5	3	74,0	80,5	130	81,0	261	83,0	1 261
09.01.2023 20:15:11	813	73,0	503	73,5	3	74,0	80,5	130	81,0	261	83,0	1 261
09.01.2023 20:15:11	813	73,0	503	73,5	3	74,0	80,5	130	81,0	261	83,0	1 261
09.01.2023 16:34:16	813	73,0	503	73,5	3	74,0	79,5	130	80,0	722	80,5	857
09.01.2023 16:34:16	813	73,0	503	73,5	3	74,0	79,5	130	80,0	722	80,5	857
09.01.2023 16:06:00	1 310	72,0	810	73,0	500	73,5	79,5	130	80,0	722	80,5	857
09.01.2023 16:06:00	1 310	72,0	810	73,0	500	73,5	79,5	130	80,0	722	80,5	857
09.01.2023 16:05:35	1 710	71,0	810	72,0	310	73,0	79,5	130	80,0	722	80,5	857
09.01.2023 15:55:43	1 310	71,5	810	72,0	310	73,0	79,5	130	80,0	722	80,5	857
09.01.2023 15:55:43	1 310	71,5	810	72,0	310	73,0	79,5	130	80,0	722	80,5	857

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies