RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2023 16:34:16 | 813 | 73,0 | 503 | 73,5 | 3 | 74,0 | 79,5 | 130 | 80,0 | 722 | 80,5 | 857 |
| 09.01.2023 16:34:16 | 813 | 73,0 | 503 | 73,5 | 3 | 74,0 | 79,5 | 130 | 80,0 | 722 | 80,5 | 857 |
| 09.01.2023 16:06:00 | 1 310 | 72,0 | 810 | 73,0 | 500 | 73,5 | 79,5 | 130 | 80,0 | 722 | 80,5 | 857 |
| 09.01.2023 16:06:00 | 1 310 | 72,0 | 810 | 73,0 | 500 | 73,5 | 79,5 | 130 | 80,0 | 722 | 80,5 | 857 |
| 09.01.2023 16:05:35 | 1 710 | 71,0 | 810 | 72,0 | 310 | 73,0 | 79,5 | 130 | 80,0 | 722 | 80,5 | 857 |
| 09.01.2023 15:55:43 | 1 310 | 71,5 | 810 | 72,0 | 310 | 73,0 | 79,5 | 130 | 80,0 | 722 | 80,5 | 857 |
| 09.01.2023 15:55:43 | 1 310 | 71,5 | 810 | 72,0 | 310 | 73,0 | 79,5 | 130 | 80,0 | 722 | 80,5 | 857 |
| 09.01.2023 15:52:24 | 1 310 | 71,5 | 810 | 72,0 | 310 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 15:51:57 | 1 710 | 71,0 | 810 | 71,5 | 310 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 15:49:31 | 1 710 | 71,0 | 810 | 71,5 | 310 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 15:49:31 | 1 710 | 71,0 | 810 | 71,5 | 310 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 15:49:31 | 1 710 | 71,0 | 810 | 71,5 | 310 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 15:20:33 | 1 310 | 71,5 | 810 | 73,0 | 500 | 75,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 15:20:33 | 1 310 | 71,5 | 810 | 73,0 | 500 | 75,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 15:06:50 | 1 710 | 71,0 | 810 | 71,5 | 310 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 15:06:50 | 1 710 | 71,0 | 810 | 71,5 | 310 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 14:12:40 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 14:09:56 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 14:09:56 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 592 | 80,5 | 727 | 81,0 | 858 |
| 09.01.2023 14:09:21 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 592 | 81,0 | 723 | 83,0 | 1 723 |
| 09.01.2023 14:09:21 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 592 | 81,0 | 723 | 83,0 | 1 723 |
| 09.01.2023 14:07:51 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 727 | 81,0 | 858 | 83,0 | 1 858 |
| 09.01.2023 14:07:51 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 727 | 81,0 | 858 | 83,0 | 1 858 |
| 09.01.2023 14:07:51 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 727 | 81,0 | 858 | 83,0 | 1 858 |
| 09.01.2023 13:20:12 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 927 | 81,0 | 1 058 | 83,0 | 2 058 |
| 09.01.2023 13:20:12 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 927 | 81,0 | 1 058 | 83,0 | 2 058 |
| 09.01.2023 13:20:12 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 927 | 81,0 | 1 058 | 83,0 | 2 058 |
| 09.01.2023 13:16:54 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 1 127 | 81,0 | 1 258 | 83,0 | 2 258 |
| 09.01.2023 13:16:54 | 1 540 | 71,0 | 640 | 71,5 | 140 | 73,0 | 80,0 | 1 127 | 81,0 | 1 258 | 83,0 | 2 258 |
| 09.01.2023 12:58:58 | 2 165 | 70,0 | 1 400 | 71,0 | 500 | 71,5 | 80,0 | 1 127 | 81,0 | 1 258 | 83,0 | 2 258 |
| 09.01.2023 12:41:10 | 1 665 | 70,0 | 1 400 | 71,0 | 500 | 71,5 | 80,0 | 1 127 | 81,0 | 1 258 | 83,0 | 2 258 |
| 09.01.2023 12:41:10 | 1 665 | 70,0 | 1 400 | 71,0 | 500 | 71,5 | 80,0 | 1 127 | 81,0 | 1 258 | 83,0 | 2 258 |
| 09.01.2023 12:37:32 | 1 265 | 66,0 | 1 165 | 70,0 | 900 | 71,0 | 80,0 | 1 127 | 81,0 | 1 258 | 83,0 | 2 258 |
| 09.01.2023 12:37:32 | 1 265 | 66,0 | 1 165 | 70,0 | 900 | 71,0 | 80,0 | 1 127 | 81,0 | 1 258 | 83,0 | 2 258 |
| 09.01.2023 12:28:52 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 80,0 | 1 127 | 81,0 | 1 258 | 83,0 | 2 258 |
| 09.01.2023 12:28:52 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 80,0 | 1 127 | 81,0 | 1 258 | 83,0 | 2 258 |
| 09.01.2023 12:27:53 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 80,0 | 992 | 81,0 | 1 123 | 83,0 | 2 123 |
| 09.01.2023 12:17:07 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:54:19 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:54:19 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:54:19 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:42:49 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 79,5 | 500 | 80,0 | 1 492 | 81,0 | 1 753 |
| 09.01.2023 11:42:49 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 79,5 | 500 | 80,0 | 1 492 | 81,0 | 1 753 |
| 09.01.2023 11:37:15 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:37:15 | 765 | 66,0 | 665 | 70,0 | 400 | 71,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:35:24 | 405 | 66,0 | 305 | 70,0 | 40 | 71,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:35:24 | 405 | 66,0 | 305 | 70,0 | 40 | 71,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:11:17 | 865 | 64,0 | 365 | 66,0 | 265 | 70,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:11:17 | 865 | 64,0 | 365 | 66,0 | 265 | 70,0 | 80,0 | 992 | 81,0 | 1 253 | 83,0 | 2 253 |
| 09.01.2023 11:11:17 | 865 | 64,0 | 365 | 66,0 | 265 | 70,0 | 81,0 | 261 | 83,0 | 1 261 | 83,5 | 1 361 |