RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:40:44 | 356 | 78,5 | 234 | 79,0 | 64 | 80,0 | 81,0 | 168 | 81,5 | 6 168 | 82,0 | 6 420 |
| 05.01.2023 13:25:29 | 356 | 78,5 | 234 | 79,0 | 64 | 80,0 | 81,0 | 168 | 81,5 | 6 168 | 82,0 | 6 420 |
| 05.01.2023 13:25:29 | 356 | 78,5 | 234 | 79,0 | 64 | 80,0 | 81,0 | 168 | 81,5 | 6 168 | 82,0 | 6 420 |
| 05.01.2023 13:25:29 | 356 | 78,5 | 234 | 79,0 | 64 | 80,0 | 81,0 | 168 | 81,5 | 6 168 | 82,0 | 6 420 |
| 05.01.2023 13:17:39 | 392 | 78,5 | 270 | 79,0 | 100 | 80,0 | 81,0 | 168 | 81,5 | 6 168 | 82,0 | 6 420 |
| 05.01.2023 10:51:52 | 392 | 78,5 | 270 | 79,0 | 100 | 80,0 | 81,0 | 168 | 81,5 | 6 168 | 82,0 | 6 420 |
| 05.01.2023 10:51:52 | 392 | 78,5 | 270 | 79,0 | 100 | 80,0 | 81,0 | 168 | 81,5 | 6 168 | 82,0 | 6 420 |
| 05.01.2023 10:51:52 | 392 | 78,5 | 270 | 79,0 | 100 | 80,0 | 81,0 | 168 | 81,5 | 6 168 | 82,0 | 6 420 |
| 05.01.2023 10:51:16 | 392 | 78,5 | 270 | 79,0 | 100 | 80,0 | 81,0 | 298 | 81,5 | 6 298 | 82,0 | 6 550 |
| 05.01.2023 10:51:16 | 392 | 78,5 | 270 | 79,0 | 100 | 80,0 | 81,0 | 298 | 81,5 | 6 298 | 82,0 | 6 550 |
| 05.01.2023 10:32:20 | 522 | 78,5 | 400 | 79,0 | 230 | 80,0 | 81,0 | 298 | 81,5 | 6 298 | 82,0 | 6 550 |
| 05.01.2023 10:32:20 | 522 | 78,5 | 400 | 79,0 | 230 | 80,0 | 81,0 | 298 | 81,5 | 6 298 | 82,0 | 6 550 |
| 05.01.2023 10:32:20 | 522 | 78,5 | 400 | 79,0 | 230 | 80,0 | 81,0 | 298 | 81,5 | 6 298 | 82,0 | 6 550 |
| 05.01.2023 09:00:02 | 522 | 78,5 | 400 | 79,0 | 230 | 80,0 | 81,0 | 314 | 81,5 | 6 314 | 82,0 | 6 566 |
| 04.01.2023 20:39:13 | 422 | 78,5 | 300 | 79,0 | 130 | 80,0 | 81,0 | 314 | 81,5 | 6 314 | 82,0 | 6 566 |
| 04.01.2023 20:13:36 | 422 | 78,5 | 300 | 79,0 | 130 | 80,0 | 81,0 | 314 | 81,5 | 6 314 | 82,0 | 6 566 |
| 04.01.2023 17:05:04 | 422 | 78,5 | 300 | 79,0 | 130 | 80,0 | 81,0 | 314 | 81,5 | 6 314 | 82,0 | 6 566 |
| 04.01.2023 15:28:36 | 422 | 78,5 | 300 | 79,0 | 130 | 80,0 | 81,0 | 314 | 81,5 | 6 314 | 82,0 | 6 566 |
| 04.01.2023 15:28:36 | 422 | 78,5 | 300 | 79,0 | 130 | 80,0 | 81,0 | 314 | 81,5 | 6 314 | 82,0 | 6 566 |
| 04.01.2023 12:13:59 | 422 | 78,5 | 300 | 79,0 | 130 | 80,0 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 392 |
| 04.01.2023 12:13:59 | 422 | 78,5 | 300 | 79,0 | 130 | 80,0 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 392 |
| 04.01.2023 10:58:10 | 452 | 76,0 | 292 | 78,5 | 170 | 79,0 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 392 |
| 04.01.2023 10:57:12 | 452 | 76,0 | 292 | 78,5 | 170 | 79,0 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 392 |
| 04.01.2023 09:56:49 | 452 | 76,0 | 292 | 78,5 | 170 | 79,0 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 392 |
| 04.01.2023 09:00:01 | 452 | 76,0 | 292 | 78,5 | 170 | 79,0 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 392 |
| 03.01.2023 17:05:05 | 782 | 70,5 | 282 | 76,0 | 122 | 78,5 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 492 |
| 03.01.2023 16:07:49 | 782 | 70,5 | 282 | 76,0 | 122 | 78,5 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 492 |
| 03.01.2023 16:07:49 | 782 | 70,5 | 282 | 76,0 | 122 | 78,5 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 492 |
| 03.01.2023 15:29:24 | 897 | 70,5 | 397 | 76,0 | 237 | 78,5 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 492 |
| 03.01.2023 14:27:31 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 81,5 | 6 000 | 82,0 | 6 252 | 83,5 | 6 492 |
| 03.01.2023 14:26:32 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 81,5 | 6 000 | 83,5 | 6 240 | 84,0 | 6 740 |
| 03.01.2023 14:26:32 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 81,5 | 6 000 | 83,5 | 6 240 | 84,0 | 6 740 |
| 03.01.2023 11:41:39 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 83,5 | 240 | 84,0 | 740 | 90,0 | 1 240 |
| 03.01.2023 11:41:39 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 83,5 | 240 | 84,0 | 740 | 90,0 | 1 240 |
| 03.01.2023 11:39:38 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 83,5 | 240 | 84,0 | 740 | 90,0 | 1 240 |
| 03.01.2023 11:39:38 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 83,5 | 240 | 84,0 | 740 | 90,0 | 1 240 |
| 03.01.2023 09:52:06 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 83,5 | 240 | 84,0 | 740 | 90,0 | 1 240 |
| 03.01.2023 09:52:06 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 83,5 | 240 | 84,0 | 740 | 90,0 | 1 240 |
| 03.01.2023 09:52:06 | 1 237 | 70,0 | 737 | 70,5 | 237 | 78,5 | 83,5 | 240 | 84,0 | 740 | 90,0 | 1 240 |
| 03.01.2023 09:19:28 | 1 252 | 70,0 | 752 | 70,5 | 252 | 78,5 | 83,5 | 240 | 84,0 | 740 | 90,0 | 1 240 |
| 03.01.2023 09:19:28 | 1 252 | 70,0 | 752 | 70,5 | 252 | 78,5 | 83,5 | 240 | 84,0 | 740 | 90,0 | 1 240 |
| 03.01.2023 09:00:02 | 1 252 | 70,0 | 752 | 70,5 | 252 | 78,5 | 83,5 | 100 | 84,0 | 600 | 90,0 | 1 100 |
| 02.01.2023 17:05:04 | 1 252 | 70,0 | 752 | 70,5 | 252 | 78,5 | 82,0 | 6 000 | 84,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 16:16:01 | 1 252 | 70,0 | 752 | 70,5 | 252 | 78,5 | 82,0 | 6 000 | 84,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 16:10:38 | 1 252 | 70,0 | 752 | 70,5 | 252 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 16:10:06 | 0 | 0,0 | 752 | 70,0 | 252 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 16:01:57 | 1 252 | 60,5 | 752 | 70,0 | 252 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 16:01:57 | 1 252 | 60,5 | 752 | 70,0 | 252 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 1 137 | 60,5 | 637 | 70,0 | 137 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 1 137 | 60,5 | 637 | 70,0 | 137 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |