RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.12. 17:00 22.12. 17:00 27.12. 17:00 28.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.12.2022 10:40:13	700	50,0	550	75,0	500	78,0	80,0	270	81,0	522	81,5	662
23.12.2022 10:26:15	600	55,0	550	75,0	500	78,0	80,0	270	81,0	522	81,5	662
23.12.2022 10:26:15	600	55,0	550	75,0	500	78,0	80,0	270	81,0	522	81,5	662
23.12.2022 10:24:14	250	50,0	100	55,0	50	75,0	80,0	270	81,0	522	81,5	662
23.12.2022 10:24:14	250	50,0	100	55,0	50	75,0	80,0	270	81,0	522	81,5	662
23.12.2022 09:32:18	0	0,0	200	50,0	50	55,0	80,0	270	81,0	522	81,5	662
23.12.2022 09:32:18	0	0,0	200	50,0	50	55,0	80,0	270	81,0	522	81,5	662
23.12.2022 09:06:55	0	0,0	0	0,0	150	50,0	80,0	270	81,0	522	81,5	662
23.12.2022 09:06:55	0	0,0	0	0,0	150	50,0	80,0	270	81,0	522	81,5	662
23.12.2022 09:05:01	0	0,0	0	0,0	0	0,0	80,0	270	81,0	522	81,5	662
23.12.2022 09:00:01	0	0,0	0	0,0	0	0,0	80,0	270	81,0	522	81,5	662
22.12.2022 17:05:04	0	0,0	1 100	74,0	1 000	74,5	80,0	83	81,0	335	81,5	475
22.12.2022 14:19:20	0	0,0	1 100	74,0	1 000	74,5	80,0	83	81,0	335	81,5	475
22.12.2022 14:07:33	0	0,0	1 100	74,0	1 000	74,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:35:05	1 600	66,0	1 100	74,0	1 000	74,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:35:05	1 600	66,0	1 100	74,0	1 000	74,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:35:05	1 600	66,0	1 100	66,5	100	74,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:35:05	1 600	66,0	1 100	66,5	100	74,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:34:12	0	0,0	1 500	66,0	1 000	66,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:34:12	0	0,0	1 500	66,0	1 000	66,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:34:12	0	0,0	1 500	66,0	1 000	75,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:34:12	0	0,0	1 500	66,0	1 000	75,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:33:28	0	0,0	1 600	66,0	1 100	75,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:33:28	0	0,0	1 600	66,0	1 100	75,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:33:28	1 600	66,0	1 100	66,5	100	75,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:33:28	1 600	66,0	1 100	66,5	100	75,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:32:58	0	0,0	1 500	66,0	1 000	66,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:32:58	0	0,0	1 500	66,0	1 000	66,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:32:58	0	0,0	1 500	66,0	1 000	75,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:32:58	0	0,0	1 500	66,0	1 000	75,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:32:17	1 600	66,0	1 100	75,0	100	79,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:32:17	1 600	66,0	1 100	75,0	100	79,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:32:17	1 600	66,0	1 100	66,5	100	79,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:32:17	1 600	66,0	1 100	66,5	100	79,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:31:23	0	0,0	1 500	66,0	1 000	66,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:31:23	0	0,0	1 500	66,0	1 000	66,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:31:23	0	0,0	1 500	66,0	1 000	67,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:29:39	1 615	66,0	1 115	67,0	1 000	67,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 12:29:39	1 615	66,0	1 115	67,0	1 000	67,5	80,0	83	81,0	335	82,0	6 335
22.12.2022 11:15:15	0	0,0	615	66,0	115	67,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 11:15:15	0	0,0	615	66,0	115	67,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 11:02:58	0	0,0	0	0,0	500	66,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 11:02:58	0	0,0	0	0,0	500	66,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 11:02:27	0	0,0	0	0,0	500	66,0	80,0	583	81,0	835	82,0	6 835
22.12.2022 11:02:27	0	0,0	0	0,0	500	66,0	80,0	583	81,0	835	82,0	6 835
22.12.2022 10:42:21	0	0,0	0	0,0	500	66,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 09:01:40	0	0,0	0	0,0	500	66,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 09:01:40	0	0,0	0	0,0	500	66,0	80,0	83	81,0	335	82,0	6 335
22.12.2022 09:00:02	0	0,0	0	0,0	0	0,0	80,0	83	81,0	335	82,0	6 335
21.12.2022 17:05:04	0	0,0	1 000	72,0	500	76,0	80,0	83	81,0	335	82,0	6 335

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies