RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 14:19:20 | 0 | 0,0 | 1 100 | 74,0 | 1 000 | 74,5 | 80,0 | 83 | 81,0 | 335 | 81,5 | 475 |
| 22.12.2022 14:07:33 | 0 | 0,0 | 1 100 | 74,0 | 1 000 | 74,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:35:05 | 1 600 | 66,0 | 1 100 | 74,0 | 1 000 | 74,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:35:05 | 1 600 | 66,0 | 1 100 | 74,0 | 1 000 | 74,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:35:05 | 1 600 | 66,0 | 1 100 | 66,5 | 100 | 74,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:35:05 | 1 600 | 66,0 | 1 100 | 66,5 | 100 | 74,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:34:12 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 66,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:34:12 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 66,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:34:12 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 75,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:34:12 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 75,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:33:28 | 0 | 0,0 | 1 600 | 66,0 | 1 100 | 75,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:33:28 | 0 | 0,0 | 1 600 | 66,0 | 1 100 | 75,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:33:28 | 1 600 | 66,0 | 1 100 | 66,5 | 100 | 75,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:33:28 | 1 600 | 66,0 | 1 100 | 66,5 | 100 | 75,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:32:58 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 66,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:32:58 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 66,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:32:58 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 75,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:32:58 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 75,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:32:17 | 1 600 | 66,0 | 1 100 | 75,0 | 100 | 79,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:32:17 | 1 600 | 66,0 | 1 100 | 75,0 | 100 | 79,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:32:17 | 1 600 | 66,0 | 1 100 | 66,5 | 100 | 79,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:32:17 | 1 600 | 66,0 | 1 100 | 66,5 | 100 | 79,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:31:23 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 66,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:31:23 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 66,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:31:23 | 0 | 0,0 | 1 500 | 66,0 | 1 000 | 67,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:29:39 | 1 615 | 66,0 | 1 115 | 67,0 | 1 000 | 67,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 12:29:39 | 1 615 | 66,0 | 1 115 | 67,0 | 1 000 | 67,5 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 11:15:15 | 0 | 0,0 | 615 | 66,0 | 115 | 67,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 11:15:15 | 0 | 0,0 | 615 | 66,0 | 115 | 67,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 11:02:58 | 0 | 0,0 | 0 | 0,0 | 500 | 66,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 11:02:58 | 0 | 0,0 | 0 | 0,0 | 500 | 66,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 11:02:27 | 0 | 0,0 | 0 | 0,0 | 500 | 66,0 | 80,0 | 583 | 81,0 | 835 | 82,0 | 6 835 |
| 22.12.2022 11:02:27 | 0 | 0,0 | 0 | 0,0 | 500 | 66,0 | 80,0 | 583 | 81,0 | 835 | 82,0 | 6 835 |
| 22.12.2022 10:42:21 | 0 | 0,0 | 0 | 0,0 | 500 | 66,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 09:01:40 | 0 | 0,0 | 0 | 0,0 | 500 | 66,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 09:01:40 | 0 | 0,0 | 0 | 0,0 | 500 | 66,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 22.12.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 21.12.2022 17:05:04 | 0 | 0,0 | 1 000 | 72,0 | 500 | 76,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 21.12.2022 16:55:06 | 0 | 0,0 | 1 000 | 72,0 | 500 | 76,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 21.12.2022 10:47:17 | 1 030 | 72,0 | 530 | 72,5 | 500 | 76,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 21.12.2022 09:48:00 | 0 | 0,0 | 1 000 | 72,0 | 500 | 76,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 21.12.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 500 | 76,0 | 80,0 | 83 | 81,0 | 335 | 82,0 | 6 335 |
| 20.12.2022 17:05:04 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 451 | 82,0 | 6 451 | 83,0 | 6 551 |
| 20.12.2022 11:52:26 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 451 | 82,0 | 6 451 | 83,0 | 6 551 |
| 20.12.2022 11:52:26 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 451 | 82,0 | 6 451 | 83,0 | 6 551 |
| 20.12.2022 11:52:26 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 451 | 82,0 | 6 451 | 83,0 | 6 551 |
| 20.12.2022 10:43:02 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 20.12.2022 10:33:53 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 20.12.2022 10:08:02 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 20.12.2022 09:54:49 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |