RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 11:52:26 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 451 | 82,0 | 6 451 | 83,0 | 6 551 |
| 20.12.2022 11:52:26 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 451 | 82,0 | 6 451 | 83,0 | 6 551 |
| 20.12.2022 11:52:26 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 451 | 82,0 | 6 451 | 83,0 | 6 551 |
| 20.12.2022 10:43:02 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 20.12.2022 10:33:53 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 20.12.2022 10:08:02 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 20.12.2022 09:54:49 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 20.12.2022 09:02:45 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 20.12.2022 09:02:45 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 20.12.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 500 | 76,0 | 81,0 | 452 | 82,0 | 6 452 | 83,0 | 6 552 |
| 19.12.2022 17:05:04 | 1 521 | 76,0 | 1 021 | 76,5 | 521 | 78,0 | 81,0 | 452 | 82,0 | 6 552 | 88,0 | 6 682 |
| 19.12.2022 14:54:07 | 1 521 | 76,0 | 1 021 | 76,5 | 521 | 78,0 | 81,0 | 452 | 82,0 | 6 552 | 88,0 | 6 682 |
| 19.12.2022 14:54:07 | 1 521 | 76,0 | 1 021 | 76,5 | 521 | 78,0 | 81,0 | 452 | 82,0 | 6 552 | 88,0 | 6 682 |
| 19.12.2022 14:52:16 | 1 521 | 76,0 | 1 021 | 76,5 | 521 | 78,0 | 81,0 | 200 | 82,0 | 6 300 | 88,0 | 6 430 |
| 19.12.2022 09:56:30 | 1 521 | 76,0 | 1 021 | 76,5 | 521 | 78,0 | 81,0 | 200 | 82,0 | 300 | 88,0 | 430 |
| 19.12.2022 09:56:30 | 1 521 | 76,0 | 1 021 | 76,5 | 521 | 78,0 | 81,0 | 200 | 82,0 | 300 | 88,0 | 430 |
| 19.12.2022 09:56:30 | 1 021 | 76,5 | 521 | 77,0 | 21 | 78,0 | 81,0 | 200 | 82,0 | 300 | 88,0 | 430 |
| 19.12.2022 09:56:30 | 1 021 | 76,5 | 521 | 77,0 | 21 | 78,0 | 81,0 | 200 | 82,0 | 300 | 88,0 | 430 |
| 19.12.2022 09:08:08 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 200 | 82,0 | 300 | 88,0 | 430 |
| 19.12.2022 09:08:08 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 200 | 82,0 | 300 | 88,0 | 430 |
| 19.12.2022 09:03:20 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 200 | 82,0 | 300 | 88,0 | 430 |
| 19.12.2022 09:03:20 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 200 | 82,0 | 300 | 88,0 | 430 |
| 19.12.2022 09:00:01 | 0 | 0,0 | 0 | 0,0 | 500 | 76,0 | 81,0 | 200 | 82,0 | 300 | 88,0 | 430 |
| 16.12.2022 17:05:04 | 1 050 | 76,0 | 550 | 76,5 | 50 | 77,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 15:09:25 | 1 050 | 76,0 | 550 | 76,5 | 50 | 77,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 15:09:25 | 1 050 | 76,0 | 550 | 76,5 | 50 | 77,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 11:13:45 | 2 000 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 11:13:45 | 2 000 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 11:09:12 | 1 150 | 76,0 | 650 | 76,5 | 150 | 77,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 11:09:12 | 1 150 | 76,0 | 650 | 76,5 | 150 | 77,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:54:50 | 2 000 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:54:50 | 2 000 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:35:15 | 0 | 0,0 | 1 500 | 75,0 | 500 | 76,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:35:15 | 0 | 0,0 | 1 500 | 75,0 | 500 | 76,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:34:42 | 0 | 0,0 | 0 | 0,0 | 500 | 76,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:34:42 | 0 | 0,0 | 0 | 0,0 | 500 | 76,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:00:02 | 0 | 0,0 | 2 000 | 76,0 | 1 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 15.12.2022 17:35:37 | 2 500 | 76,0 | 2 000 | 76,5 | 1 500 | 77,0 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 17:05:04 | 2 500 | 76,0 | 2 000 | 76,5 | 1 500 | 77,0 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:55:43 | 2 500 | 76,0 | 2 000 | 76,5 | 1 500 | 77,0 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:55:43 | 2 500 | 76,0 | 2 000 | 76,5 | 1 500 | 77,0 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:51:37 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:51:37 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:51:37 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:34:13 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 128 | 83,0 | 2 228 | 88,0 | 2 358 |
| 15.12.2022 11:34:13 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 128 | 83,0 | 2 228 | 88,0 | 2 358 |
| 15.12.2022 11:34:13 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 128 | 83,0 | 2 228 | 88,0 | 2 358 |
| 15.12.2022 11:31:21 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 129 | 83,0 | 2 229 | 88,0 | 2 359 |
| 15.12.2022 11:31:21 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 129 | 83,0 | 2 229 | 88,0 | 2 359 |
| 15.12.2022 11:31:21 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 129 | 83,0 | 2 229 | 88,0 | 2 359 |