RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2022 15:09:25 | 1 050 | 76,0 | 550 | 76,5 | 50 | 77,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 15:09:25 | 1 050 | 76,0 | 550 | 76,5 | 50 | 77,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 11:13:45 | 2 000 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 11:13:45 | 2 000 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 11:09:12 | 1 150 | 76,0 | 650 | 76,5 | 150 | 77,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 11:09:12 | 1 150 | 76,0 | 650 | 76,5 | 150 | 77,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:54:50 | 2 000 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:54:50 | 2 000 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:35:15 | 0 | 0,0 | 1 500 | 75,0 | 500 | 76,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:35:15 | 0 | 0,0 | 1 500 | 75,0 | 500 | 76,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:34:42 | 0 | 0,0 | 0 | 0,0 | 500 | 76,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:34:42 | 0 | 0,0 | 0 | 0,0 | 500 | 76,0 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 16.12.2022 09:00:02 | 0 | 0,0 | 2 000 | 76,0 | 1 500 | 76,5 | 81,0 | 2 278 | 88,0 | 2 408 | 149,0 | 2 608 |
| 15.12.2022 17:35:37 | 2 500 | 76,0 | 2 000 | 76,5 | 1 500 | 77,0 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 17:05:04 | 2 500 | 76,0 | 2 000 | 76,5 | 1 500 | 77,0 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:55:43 | 2 500 | 76,0 | 2 000 | 76,5 | 1 500 | 77,0 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:55:43 | 2 500 | 76,0 | 2 000 | 76,5 | 1 500 | 77,0 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:51:37 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:51:37 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:51:37 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 1 978 | 83,0 | 2 078 | 88,0 | 2 208 |
| 15.12.2022 11:34:13 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 128 | 83,0 | 2 228 | 88,0 | 2 358 |
| 15.12.2022 11:34:13 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 128 | 83,0 | 2 228 | 88,0 | 2 358 |
| 15.12.2022 11:34:13 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 128 | 83,0 | 2 228 | 88,0 | 2 358 |
| 15.12.2022 11:31:21 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 129 | 83,0 | 2 229 | 88,0 | 2 359 |
| 15.12.2022 11:31:21 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 129 | 83,0 | 2 229 | 88,0 | 2 359 |
| 15.12.2022 11:31:21 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 129 | 83,0 | 2 229 | 88,0 | 2 359 |
| 15.12.2022 11:07:27 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 133 | 83,0 | 2 233 | 88,0 | 2 363 |
| 15.12.2022 11:07:27 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 133 | 83,0 | 2 233 | 88,0 | 2 363 |
| 15.12.2022 11:07:27 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 133 | 83,0 | 2 233 | 88,0 | 2 363 |
| 15.12.2022 11:06:36 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 433 | 83,0 | 2 533 | 88,0 | 2 663 |
| 15.12.2022 11:06:36 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 433 | 83,0 | 2 533 | 88,0 | 2 663 |
| 15.12.2022 10:56:50 | 1 100 | 76,0 | 600 | 76,5 | 100 | 79,0 | 81,0 | 2 433 | 83,0 | 2 533 | 88,0 | 2 663 |
| 15.12.2022 10:56:50 | 1 100 | 76,0 | 600 | 76,5 | 100 | 79,0 | 81,0 | 2 433 | 83,0 | 2 533 | 88,0 | 2 663 |
| 15.12.2022 10:55:39 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 433 | 83,0 | 2 533 | 88,0 | 2 663 |
| 15.12.2022 09:03:31 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 433 | 88,0 | 2 563 | 149,0 | 2 763 |
| 15.12.2022 09:03:31 | 0 | 0,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 433 | 88,0 | 2 563 | 149,0 | 2 763 |
| 15.12.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 500 | 76,0 | 81,0 | 2 433 | 88,0 | 2 563 | 149,0 | 2 763 |
| 14.12.2022 16:55:19 | 0 | 0,0 | 510 | 76,0 | 10 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:37:34 | 543 | 76,0 | 43 | 77,0 | 10 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:36:30 | 0 | 0,0 | 510 | 76,0 | 10 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:36:30 | 0 | 0,0 | 510 | 76,0 | 10 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:26:39 | 0 | 0,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:26:39 | 0 | 0,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:26:39 | 0 | 0,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 13:50:42 | 0 | 0,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 12:44:02 | 697 | 75,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 12:43:59 | 1 043 | 76,0 | 543 | 78,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 11:32:53 | 1 543 | 77,0 | 543 | 78,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 11:32:53 | 1 543 | 77,0 | 543 | 78,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 11:32:53 | 1 543 | 77,0 | 543 | 78,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |