RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2022 16:55:19 | 0 | 0,0 | 510 | 76,0 | 10 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:37:34 | 543 | 76,0 | 43 | 77,0 | 10 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:36:30 | 0 | 0,0 | 510 | 76,0 | 10 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:36:30 | 0 | 0,0 | 510 | 76,0 | 10 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:26:39 | 0 | 0,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:26:39 | 0 | 0,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 16:26:39 | 0 | 0,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 433 | 82,0 | 2 533 | 88,0 | 2 663 |
| 14.12.2022 13:50:42 | 0 | 0,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 12:44:02 | 697 | 75,0 | 543 | 76,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 12:43:59 | 1 043 | 76,0 | 543 | 78,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 11:32:53 | 1 543 | 77,0 | 543 | 78,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 11:32:53 | 1 543 | 77,0 | 543 | 78,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 11:32:53 | 1 543 | 77,0 | 543 | 78,0 | 43 | 79,0 | 81,0 | 2 459 | 82,0 | 2 559 | 88,0 | 2 689 |
| 14.12.2022 10:06:17 | 1 543 | 77,0 | 543 | 78,0 | 43 | 79,0 | 81,0 | 2 959 | 82,0 | 3 059 | 88,0 | 3 189 |
| 14.12.2022 09:59:39 | 1 553 | 77,0 | 553 | 78,0 | 43 | 79,0 | 81,0 | 2 959 | 82,0 | 3 059 | 88,0 | 3 189 |
| 14.12.2022 09:59:39 | 1 553 | 77,0 | 553 | 78,0 | 43 | 79,0 | 81,0 | 2 959 | 82,0 | 3 059 | 88,0 | 3 189 |
| 14.12.2022 09:57:03 | 1 520 | 77,0 | 520 | 78,0 | 10 | 79,0 | 81,0 | 2 959 | 82,0 | 3 059 | 88,0 | 3 189 |
| 14.12.2022 09:57:03 | 1 520 | 77,0 | 520 | 78,0 | 10 | 79,0 | 81,0 | 2 959 | 82,0 | 3 059 | 88,0 | 3 189 |
| 14.12.2022 09:19:39 | 2 010 | 76,0 | 1 510 | 77,0 | 510 | 78,0 | 81,0 | 2 959 | 82,0 | 3 059 | 88,0 | 3 189 |
| 14.12.2022 09:00:02 | 1 164 | 75,0 | 1 010 | 76,0 | 510 | 78,0 | 81,0 | 2 959 | 82,0 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 17:05:04 | 1 164 | 75,0 | 1 010 | 76,0 | 510 | 78,0 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:38:00 | 1 164 | 75,0 | 1 010 | 76,0 | 510 | 78,0 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:38:00 | 1 164 | 75,0 | 1 010 | 76,0 | 510 | 78,0 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:38:00 | 1 010 | 76,0 | 510 | 76,5 | 10 | 78,0 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:38:00 | 1 010 | 76,0 | 510 | 76,5 | 10 | 78,0 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:36:48 | 1 154 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:36:48 | 1 154 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:36:48 | 1 154 | 75,0 | 1 000 | 76,0 | 500 | 77,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 15:35:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 15:35:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 15:35:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 12:35:16 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 88,0 | 3 193 |
| 13.12.2022 12:16:55 | 1 050 | 76,5 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 88,0 | 3 193 |
| 13.12.2022 12:16:47 | 1 050 | 76,5 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 86,0 | 3 183 |
| 13.12.2022 12:15:10 | 1 050 | 76,5 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 86,0 | 3 183 |
| 13.12.2022 09:37:44 | 1 050 | 76,5 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:15:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:15:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:15:18 | 1 050 | 76,0 | 550 | 76,5 | 50 | 77,0 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:15:18 | 1 050 | 76,0 | 550 | 76,5 | 50 | 77,0 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:00:02 | 1 154 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 12.12.2022 17:05:05 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 16:20:06 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 14:51:20 | 2 000 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 11:06:33 | 2 000 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 10:27:01 | 2 000 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 10:27:01 | 2 000 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 09:08:28 | 1 799 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 09:08:28 | 1 799 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 09:00:02 | 1 484 | 74,0 | 1 299 | 75,0 | 1 000 | 76,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |