RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2022 16:38:00 | 1 164 | 75,0 | 1 010 | 76,0 | 510 | 78,0 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:38:00 | 1 164 | 75,0 | 1 010 | 76,0 | 510 | 78,0 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:38:00 | 1 010 | 76,0 | 510 | 76,5 | 10 | 78,0 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:38:00 | 1 010 | 76,0 | 510 | 76,5 | 10 | 78,0 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:36:48 | 1 154 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:36:48 | 1 154 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 16:36:48 | 1 154 | 75,0 | 1 000 | 76,0 | 500 | 77,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 15:35:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 15:35:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 15:35:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 959 | 81,5 | 3 059 | 88,0 | 3 189 |
| 13.12.2022 12:35:16 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 88,0 | 3 193 |
| 13.12.2022 12:16:55 | 1 050 | 76,5 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 88,0 | 3 193 |
| 13.12.2022 12:16:47 | 1 050 | 76,5 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 86,0 | 3 183 |
| 13.12.2022 12:15:10 | 1 050 | 76,5 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 86,0 | 3 183 |
| 13.12.2022 09:37:44 | 1 050 | 76,5 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:15:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:15:18 | 1 050 | 76,0 | 550 | 77,0 | 500 | 77,5 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:15:18 | 1 050 | 76,0 | 550 | 76,5 | 50 | 77,0 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:15:18 | 1 050 | 76,0 | 550 | 76,5 | 50 | 77,0 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 13.12.2022 09:00:02 | 1 154 | 75,0 | 1 000 | 76,0 | 500 | 76,5 | 81,0 | 2 963 | 81,5 | 3 063 | 84,0 | 3 183 |
| 12.12.2022 17:05:05 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 16:20:06 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 14:51:20 | 2 000 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 11:06:33 | 2 000 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 10:27:01 | 2 000 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 10:27:01 | 2 000 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 09:08:28 | 1 799 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 09:08:28 | 1 799 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 12.12.2022 09:00:02 | 1 484 | 74,0 | 1 299 | 75,0 | 1 000 | 76,0 | 81,0 | 3 063 | 84,0 | 3 183 | 86,0 | 3 303 |
| 09.12.2022 17:05:05 | 1 484 | 74,0 | 1 299 | 75,0 | 1 000 | 76,0 | 80,0 | 3 737 | 81,0 | 6 700 | 83,0 | 6 800 |
| 09.12.2022 14:52:12 | 1 484 | 74,0 | 1 299 | 75,0 | 1 000 | 76,0 | 80,0 | 3 737 | 81,0 | 6 700 | 83,0 | 6 800 |
| 09.12.2022 14:52:12 | 1 484 | 74,0 | 1 299 | 75,0 | 1 000 | 76,0 | 80,0 | 3 737 | 81,0 | 6 700 | 83,0 | 6 800 |
| 09.12.2022 09:02:05 | 1 799 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 80,0 | 3 737 | 81,0 | 6 700 | 83,0 | 6 800 |
| 09.12.2022 09:02:05 | 1 799 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 80,0 | 3 737 | 81,0 | 6 700 | 83,0 | 6 800 |
| 09.12.2022 09:00:02 | 1 484 | 74,0 | 1 299 | 75,0 | 1 000 | 76,0 | 80,0 | 3 737 | 81,0 | 6 700 | 83,0 | 6 800 |
| 08.12.2022 17:05:05 | 2 159 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 08.12.2022 15:38:34 | 2 159 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 08.12.2022 10:45:19 | 2 159 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 08.12.2022 10:45:19 | 2 159 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 08.12.2022 10:45:19 | 2 159 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 08.12.2022 09:42:54 | 2 159 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 80,0 | 3 858 | 81,0 | 6 821 | 83,0 | 6 921 |
| 08.12.2022 09:42:54 | 2 159 | 75,0 | 1 500 | 76,0 | 500 | 76,5 | 80,0 | 3 858 | 81,0 | 6 821 | 83,0 | 6 921 |
| 08.12.2022 09:00:02 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 858 | 81,0 | 6 821 | 83,0 | 6 921 |
| 07.12.2022 17:05:04 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 758 | 81,0 | 6 721 | 83,0 | 6 821 |
| 07.12.2022 16:00:27 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 758 | 81,0 | 6 721 | 83,0 | 6 821 |
| 07.12.2022 16:00:27 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 758 | 81,0 | 6 721 | 83,0 | 6 821 |
| 07.12.2022 16:00:27 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 758 | 81,0 | 6 721 | 83,0 | 6 821 |
| 07.12.2022 14:29:17 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 14:29:17 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 14:26:58 | 2 344 | 74,0 | 2 159 | 75,0 | 1 500 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |