RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 15:09:05 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 133,0 | 560 | 135,0 | 1 060 | 142,0 | 1 210 |
| 18.05.2022 15:09:05 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 133,0 | 560 | 135,0 | 1 060 | 142,0 | 1 210 |
| 18.05.2022 15:09:05 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 133,0 | 500 | 134,0 | 560 | 135,0 | 1 060 |
| 18.05.2022 15:09:05 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 133,0 | 500 | 134,0 | 560 | 135,0 | 1 060 |
| 18.05.2022 14:32:25 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 134,0 | 60 | 135,0 | 560 | 142,0 | 710 |
| 18.05.2022 14:32:25 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 134,0 | 60 | 135,0 | 560 | 142,0 | 710 |
| 18.05.2022 14:32:25 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 135,0 | 500 | 141,0 | 560 | 142,0 | 710 |
| 18.05.2022 14:32:25 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 135,0 | 500 | 141,0 | 560 | 142,0 | 710 |
| 18.05.2022 14:31:35 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 141,0 | 60 | 142,0 | 210 | 144,0 | 310 |
| 18.05.2022 13:06:49 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 141,0 | 60 | 142,0 | 210 | 144,0 | 310 |
| 18.05.2022 13:06:49 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 141,0 | 60 | 142,0 | 210 | 144,0 | 310 |
| 18.05.2022 12:30:19 | 300 | 101,0 | 200 | 123,0 | 100 | 130,0 | 141,0 | 60 | 142,0 | 210 | 144,0 | 310 |
| 18.05.2022 12:30:19 | 300 | 101,0 | 200 | 123,0 | 100 | 130,0 | 141,0 | 60 | 142,0 | 210 | 144,0 | 310 |
| 18.05.2022 12:30:19 | 300 | 101,0 | 200 | 123,0 | 100 | 130,0 | 142,0 | 150 | 143,0 | 210 | 144,0 | 310 |
| 18.05.2022 12:30:19 | 300 | 101,0 | 200 | 123,0 | 100 | 130,0 | 142,0 | 150 | 143,0 | 210 | 144,0 | 310 |
| 18.05.2022 11:43:49 | 300 | 101,0 | 200 | 123,0 | 100 | 130,0 | 143,0 | 60 | 144,0 | 160 | 145,0 | 760 |
| 18.05.2022 11:42:46 | 215 | 123,0 | 115 | 126,0 | 100 | 130,0 | 143,0 | 60 | 144,0 | 160 | 145,0 | 760 |
| 18.05.2022 10:46:14 | 215 | 123,0 | 115 | 126,0 | 100 | 130,0 | 143,0 | 60 | 144,0 | 160 | 145,0 | 660 |
| 18.05.2022 10:46:14 | 215 | 123,0 | 115 | 126,0 | 100 | 130,0 | 143,0 | 60 | 144,0 | 160 | 145,0 | 660 |
| 18.05.2022 10:39:11 | 215 | 101,0 | 115 | 123,0 | 15 | 126,0 | 143,0 | 60 | 144,0 | 160 | 145,0 | 660 |
| 18.05.2022 10:39:11 | 215 | 101,0 | 115 | 123,0 | 15 | 126,0 | 143,0 | 60 | 144,0 | 160 | 145,0 | 660 |
| 18.05.2022 10:00:47 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 143,0 | 60 | 144,0 | 160 | 145,0 | 660 |
| 18.05.2022 10:00:47 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 143,0 | 60 | 144,0 | 160 | 145,0 | 660 |
| 18.05.2022 09:12:58 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 18.05.2022 09:12:58 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 18.05.2022 09:00:02 | 600 | 100,0 | 200 | 101,0 | 100 | 123,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 17:05:05 | 330 | 121,0 | 230 | 122,0 | 130 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 15:36:16 | 330 | 121,0 | 230 | 122,0 | 130 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 15:36:16 | 330 | 121,0 | 230 | 122,0 | 130 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 15:15:46 | 230 | 121,0 | 130 | 122,0 | 30 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 14:44:57 | 330 | 121,0 | 230 | 122,0 | 30 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 14:44:57 | 330 | 121,0 | 230 | 122,0 | 30 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 13:51:18 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 12:25:05 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 12:25:05 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 12:21:27 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 143,0 | 100 | 144,0 | 160 | 145,0 | 660 |
| 17.05.2022 12:21:27 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 143,0 | 100 | 144,0 | 160 | 145,0 | 660 |
| 17.05.2022 12:20:48 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 60 | 145,0 | 560 | 146,0 | 1 060 |
| 17.05.2022 12:20:48 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 60 | 145,0 | 560 | 146,0 | 1 060 |
| 17.05.2022 12:18:05 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 160 | 145,0 | 660 | 146,0 | 1 160 |
| 17.05.2022 12:18:05 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 160 | 145,0 | 660 | 146,0 | 1 160 |
| 17.05.2022 11:33:13 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 17.05.2022 11:33:13 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 17.05.2022 11:32:23 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:29:59 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:29:59 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:02:49 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:02:49 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:02:49 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:02:49 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |