RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2022 15:36:16 | 330 | 121,0 | 230 | 122,0 | 130 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 15:36:16 | 330 | 121,0 | 230 | 122,0 | 130 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 15:15:46 | 230 | 121,0 | 130 | 122,0 | 30 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 14:44:57 | 330 | 121,0 | 230 | 122,0 | 30 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 14:44:57 | 330 | 121,0 | 230 | 122,0 | 30 | 123,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 13:51:18 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 12:25:05 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 12:25:05 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 139,0 | 155 | 143,0 | 255 | 144,0 | 315 |
| 17.05.2022 12:21:27 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 143,0 | 100 | 144,0 | 160 | 145,0 | 660 |
| 17.05.2022 12:21:27 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 143,0 | 100 | 144,0 | 160 | 145,0 | 660 |
| 17.05.2022 12:20:48 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 60 | 145,0 | 560 | 146,0 | 1 060 |
| 17.05.2022 12:20:48 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 60 | 145,0 | 560 | 146,0 | 1 060 |
| 17.05.2022 12:18:05 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 160 | 145,0 | 660 | 146,0 | 1 160 |
| 17.05.2022 12:18:05 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 160 | 145,0 | 660 | 146,0 | 1 160 |
| 17.05.2022 11:33:13 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 17.05.2022 11:33:13 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 17.05.2022 11:32:23 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:29:59 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:29:59 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:02:49 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:02:49 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:02:49 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:02:49 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:00:04 | 300 | 101,0 | 200 | 119,0 | 100 | 120,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:00:04 | 300 | 101,0 | 200 | 119,0 | 100 | 120,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 11:00:04 | 300 | 101,0 | 200 | 119,0 | 100 | 120,0 | 145,0 | 500 | 146,0 | 1 000 | 148,0 | 2 049 |
| 17.05.2022 09:57:47 | 300 | 101,0 | 200 | 119,0 | 100 | 120,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 17.05.2022 09:57:47 | 300 | 101,0 | 200 | 119,0 | 100 | 120,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 17.05.2022 09:38:06 | 400 | 100,0 | 200 | 101,0 | 100 | 119,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 17.05.2022 09:00:02 | 400 | 100,0 | 200 | 101,0 | 100 | 119,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 17:05:04 | 647 | 125,0 | 347 | 127,0 | 47 | 131,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 15:15:15 | 647 | 125,0 | 347 | 127,0 | 47 | 131,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 15:15:15 | 647 | 125,0 | 347 | 127,0 | 47 | 131,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 11:46:03 | 610 | 120,0 | 600 | 125,0 | 300 | 127,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 11:46:03 | 610 | 120,0 | 600 | 125,0 | 300 | 127,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 10:24:12 | 1 000 | 125,0 | 700 | 127,0 | 400 | 128,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 09:56:23 | 1 000 | 125,0 | 700 | 127,0 | 400 | 128,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:56:23 | 1 000 | 125,0 | 700 | 127,0 | 400 | 128,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:53:25 | 610 | 120,0 | 600 | 125,0 | 300 | 127,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:53:25 | 610 | 120,0 | 600 | 125,0 | 300 | 127,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:41:16 | 410 | 119,0 | 310 | 120,0 | 300 | 125,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:41:16 | 410 | 119,0 | 310 | 120,0 | 300 | 125,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:34:12 | 210 | 101,0 | 110 | 119,0 | 10 | 120,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:19:10 | 210 | 101,0 | 110 | 119,0 | 10 | 120,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:19:10 | 210 | 101,0 | 110 | 119,0 | 10 | 120,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:00:01 | 400 | 100,0 | 200 | 101,0 | 100 | 119,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 13.05.2022 17:05:06 | 2 650 | 101,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 16:15:30 | 2 650 | 101,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 16:15:30 | 2 650 | 101,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 14:03:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |