RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2022 15:15:15 | 647 | 125,0 | 347 | 127,0 | 47 | 131,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 15:15:15 | 647 | 125,0 | 347 | 127,0 | 47 | 131,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 11:46:03 | 610 | 120,0 | 600 | 125,0 | 300 | 127,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 11:46:03 | 610 | 120,0 | 600 | 125,0 | 300 | 127,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 10:24:12 | 1 000 | 125,0 | 700 | 127,0 | 400 | 128,0 | 139,0 | 100 | 145,0 | 1 100 | 146,0 | 1 600 |
| 16.05.2022 09:56:23 | 1 000 | 125,0 | 700 | 127,0 | 400 | 128,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:56:23 | 1 000 | 125,0 | 700 | 127,0 | 400 | 128,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:53:25 | 610 | 120,0 | 600 | 125,0 | 300 | 127,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:53:25 | 610 | 120,0 | 600 | 125,0 | 300 | 127,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:41:16 | 410 | 119,0 | 310 | 120,0 | 300 | 125,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:41:16 | 410 | 119,0 | 310 | 120,0 | 300 | 125,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:34:12 | 210 | 101,0 | 110 | 119,0 | 10 | 120,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:19:10 | 210 | 101,0 | 110 | 119,0 | 10 | 120,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:19:10 | 210 | 101,0 | 110 | 119,0 | 10 | 120,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 16.05.2022 09:00:01 | 400 | 100,0 | 200 | 101,0 | 100 | 119,0 | 139,0 | 100 | 145,0 | 600 | 146,0 | 1 100 |
| 13.05.2022 17:05:06 | 2 650 | 101,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 16:15:30 | 2 650 | 101,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 16:15:30 | 2 650 | 101,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 14:03:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 14:03:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 14:03:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 124,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:58:21 | 1 500 | 121,0 | 1 000 | 123,0 | 500 | 124,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:58:21 | 1 500 | 121,0 | 1 000 | 123,0 | 500 | 124,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:58:21 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 123,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:58:21 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 123,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:57:54 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:32:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:32:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:29:18 | 1 050 | 105,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:18:29 | 1 050 | 106,0 | 1 000 | 119,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:18:29 | 1 050 | 106,0 | 1 000 | 119,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:18:29 | 1 050 | 106,0 | 1 000 | 107,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:18:29 | 1 050 | 106,0 | 1 000 | 107,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 10:54:19 | 1 050 | 105,0 | 550 | 106,0 | 500 | 107,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 10:54:19 | 1 050 | 105,0 | 550 | 106,0 | 500 | 107,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 10:41:47 | 2 650 | 101,0 | 550 | 105,0 | 50 | 106,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 10:41:47 | 2 650 | 101,0 | 550 | 105,0 | 50 | 106,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 09:44:06 | 2 800 | 100,0 | 2 600 | 101,0 | 500 | 105,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 09:24:44 | 2 800 | 100,0 | 2 600 | 101,0 | 500 | 105,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:24:44 | 2 800 | 100,0 | 2 600 | 101,0 | 500 | 105,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:24:10 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:24:10 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:24:10 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:23:29 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 130,0 | 100 | 139,0 | 200 | 143,0 | 800 |
| 13.05.2022 09:21:07 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 130,0 | 100 | 139,0 | 200 | 143,0 | 300 |
| 13.05.2022 09:21:07 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 130,0 | 100 | 139,0 | 200 | 143,0 | 300 |
| 13.05.2022 09:00:01 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 130,0 | 100 | 139,0 | 200 | 143,0 | 300 |
| 12.05.2022 17:05:05 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 15:46:54 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 15:46:54 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |