RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2022 16:15:30 | 2 650 | 101,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 16:15:30 | 2 650 | 101,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 14:03:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 14:03:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 14:03:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 124,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:58:21 | 1 500 | 121,0 | 1 000 | 123,0 | 500 | 124,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:58:21 | 1 500 | 121,0 | 1 000 | 123,0 | 500 | 124,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:58:21 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 123,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:58:21 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 123,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 12:57:54 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:32:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:32:09 | 1 050 | 106,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:29:18 | 1 050 | 105,0 | 550 | 106,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:18:29 | 1 050 | 106,0 | 1 000 | 119,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:18:29 | 1 050 | 106,0 | 1 000 | 119,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:18:29 | 1 050 | 106,0 | 1 000 | 107,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 11:18:29 | 1 050 | 106,0 | 1 000 | 107,0 | 500 | 121,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 10:54:19 | 1 050 | 105,0 | 550 | 106,0 | 500 | 107,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 10:54:19 | 1 050 | 105,0 | 550 | 106,0 | 500 | 107,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 10:41:47 | 2 650 | 101,0 | 550 | 105,0 | 50 | 106,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 10:41:47 | 2 650 | 101,0 | 550 | 105,0 | 50 | 106,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 09:44:06 | 2 800 | 100,0 | 2 600 | 101,0 | 500 | 105,0 | 139,0 | 100 | 143,0 | 200 | 144,0 | 700 |
| 13.05.2022 09:24:44 | 2 800 | 100,0 | 2 600 | 101,0 | 500 | 105,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:24:44 | 2 800 | 100,0 | 2 600 | 101,0 | 500 | 105,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:24:10 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:24:10 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:24:10 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 139,0 | 100 | 143,0 | 700 | 144,0 | 1 200 |
| 13.05.2022 09:23:29 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 130,0 | 100 | 139,0 | 200 | 143,0 | 800 |
| 13.05.2022 09:21:07 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 130,0 | 100 | 139,0 | 200 | 143,0 | 300 |
| 13.05.2022 09:21:07 | 0 | 0,0 | 2 300 | 100,0 | 2 100 | 101,0 | 130,0 | 100 | 139,0 | 200 | 143,0 | 300 |
| 13.05.2022 09:00:01 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 130,0 | 100 | 139,0 | 200 | 143,0 | 300 |
| 12.05.2022 17:05:05 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 15:46:54 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 15:46:54 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 14:53:38 | 375 | 100,0 | 175 | 101,0 | 75 | 111,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 14:37:27 | 375 | 100,0 | 175 | 101,0 | 75 | 111,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 14:37:27 | 375 | 100,0 | 175 | 101,0 | 75 | 111,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 13:33:05 | 225 | 101,0 | 125 | 111,0 | 50 | 112,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 12:45:49 | 225 | 101,0 | 125 | 111,0 | 50 | 112,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 12:45:49 | 225 | 101,0 | 125 | 111,0 | 50 | 112,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 12:45:28 | 175 | 111,0 | 100 | 112,0 | 50 | 120,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 12:42:34 | 225 | 101,0 | 125 | 111,0 | 50 | 120,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 12:42:34 | 225 | 101,0 | 125 | 111,0 | 50 | 120,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 12:41:22 | 175 | 111,0 | 100 | 120,0 | 50 | 130,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 09:38:34 | 225 | 101,0 | 125 | 111,0 | 50 | 130,0 | 139,0 | 100 | 143,0 | 200 | 145,0 | 1 200 |
| 12.05.2022 09:17:08 | 225 | 101,0 | 125 | 111,0 | 50 | 130,0 | 139,0 | 100 | 143,0 | 200 | 146,0 | 700 |
| 12.05.2022 09:17:08 | 225 | 101,0 | 125 | 111,0 | 50 | 130,0 | 139,0 | 100 | 143,0 | 200 | 146,0 | 700 |
| 12.05.2022 09:00:02 | 225 | 101,0 | 125 | 111,0 | 50 | 130,0 | 131,0 | 31 | 139,0 | 131 | 143,0 | 231 |
| 11.05.2022 17:05:05 | 1 654 | 128,0 | 1 154 | 130,0 | 54 | 131,0 | 136,0 | 4 988 | 139,0 | 5 088 | 140,0 | 10 088 |
| 11.05.2022 15:31:27 | 1 654 | 128,0 | 1 154 | 130,0 | 54 | 131,0 | 136,0 | 4 988 | 139,0 | 5 088 | 140,0 | 10 088 |