RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.05. 17:00 10.05. 17:00 12.05. 17:00 13.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2022 15:31:27	1 654	128,0	1 154	130,0	54	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 654	128,0	1 154	130,0	54	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 654	128,0	1 154	130,0	54	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 14:40:10	1 894	126,0	1 600	128,0	1 100	130,0	131,0	46	136,0	5 034	139,0	5 134
11.05.2022 14:40:10	1 894	126,0	1 600	128,0	1 100	130,0	131,0	46	136,0	5 034	139,0	5 134
11.05.2022 14:40:10	1 894	126,0	1 600	128,0	1 100	130,0	131,0	46	136,0	5 034	139,0	5 134
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	131,0	146	136,0	5 134	139,0	5 234
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	131,0	146	136,0	5 134	139,0	5 234
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 13:16:57	1 650	128,0	1 150	130,0	50	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 12:35:04	1 600	128,0	1 100	130,0	50	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 12:35:04	1 600	128,0	1 100	130,0	50	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 12:35:04	1 600	128,0	1 100	130,0	50	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 12:15:59	1 600	128,0	1 100	130,0	50	131,0	136,0	5 000	139,0	5 100	140,0	10 100
11.05.2022 12:15:59	1 600	128,0	1 100	130,0	50	131,0	136,0	5 000	139,0	5 100	140,0	10 100
11.05.2022 12:04:44	1 600	128,0	1 100	130,0	50	131,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 12:04:44	1 600	128,0	1 100	130,0	50	131,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 12:01:08	1 844	126,0	1 550	128,0	1 050	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 12:01:08	1 844	126,0	1 550	128,0	1 050	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 12:01:08	1 844	126,0	1 550	128,0	1 050	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:26:45	1 994	126,0	1 700	128,0	1 200	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:26:45	1 994	126,0	1 700	128,0	1 200	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:26:27	1 794	126,0	1 500	128,0	1 000	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:26:27	1 794	126,0	1 500	128,0	1 000	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:24:57	839	125,0	794	126,0	500	128,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:24:57	839	125,0	794	126,0	500	128,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:21:44	414	111,0	339	125,0	294	126,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:21:44	414	111,0	339	125,0	294	126,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:18:05	320	100,0	120	111,0	45	125,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:18:05	320	100,0	120	111,0	45	125,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:18:05	320	100,0	120	111,0	45	125,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:18:05	335	100,0	135	111,0	60	125,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:18:05	335	100,0	135	111,0	60	125,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:18:05	335	100,0	135	111,0	60	125,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 10:14:49	145	111,0	70	125,0	10	126,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 10:14:49	145	111,0	70	125,0	10	126,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 09:49:46	145	111,0	70	125,0	10	126,0	140,0	5 000	141,0	5 500	143,0	5 600
11.05.2022 09:49:46	145	111,0	70	125,0	10	126,0	140,0	5 000	141,0	5 500	143,0	5 600
11.05.2022 09:49:46	145	111,0	70	125,0	10	126,0	140,0	5 000	141,0	5 500	143,0	5 600
11.05.2022 09:30:25	110	125,0	50	126,0	40	135,0	140,0	5 000	141,0	5 500	143,0	5 600
11.05.2022 09:30:25	110	125,0	50	126,0	40	135,0	140,0	5 000	141,0	5 500	143,0	5 600
11.05.2022 09:00:51	145	111,0	70	125,0	10	126,0	140,0	5 000	141,0	5 500	143,0	5 600
11.05.2022 09:00:05	145	111,0	70	125,0	10	126,0	140,0	5 000	143,0	5 100	144,0	5 296
11.05.2022 09:00:05	145	111,0	70	125,0	10	126,0	140,0	5 000	143,0	5 100	144,0	5 296
11.05.2022 09:00:01	145	111,0	70	125,0	10	126,0	143,0	100	144,0	296	146,0	796

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies