RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2021 16:06:02 | 1 350 | 87,5 | 850 | 88,5 | 350 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 16:06:02 | 1 350 | 87,5 | 850 | 88,5 | 350 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 15:47:09 | 1 100 | 87,5 | 600 | 88,5 | 100 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 14:54:28 | 1 100 | 88,0 | 600 | 88,5 | 100 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 12:57:09 | 1 100 | 87,5 | 600 | 88,0 | 100 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 12:57:09 | 1 100 | 87,5 | 600 | 88,0 | 100 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:50:17 | 1 340 | 87,0 | 1 000 | 87,5 | 500 | 88,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:50:17 | 1 340 | 87,0 | 1 000 | 87,5 | 500 | 88,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:44:29 | 1 840 | 86,5 | 840 | 87,0 | 500 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:44:29 | 1 840 | 86,5 | 840 | 87,0 | 500 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:43:44 | 2 340 | 76,5 | 1 340 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:01:37 | 1 840 | 85,0 | 1 340 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:01:37 | 1 840 | 85,0 | 1 340 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 10:16:07 | 1 390 | 86,5 | 390 | 87,0 | 50 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:52:26 | 1 390 | 86,5 | 390 | 87,0 | 50 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:50:29 | 890 | 86,0 | 390 | 87,0 | 50 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:50:29 | 890 | 86,0 | 390 | 87,0 | 50 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:50:29 | 890 | 86,0 | 390 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:50:29 | 890 | 86,0 | 390 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:21 | 1 050 | 85,0 | 550 | 86,0 | 50 | 86,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:21 | 1 050 | 85,0 | 550 | 86,0 | 50 | 86,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:21 | 1 050 | 85,0 | 550 | 85,5 | 500 | 86,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:21 | 1 050 | 85,0 | 550 | 85,5 | 500 | 86,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:00 | 1 550 | 76,5 | 550 | 85,0 | 50 | 85,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:32:44 | 1 550 | 76,5 | 550 | 85,0 | 50 | 85,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:32:44 | 1 550 | 76,5 | 550 | 85,0 | 50 | 85,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:32:23 | 2 000 | 76,0 | 1 500 | 76,5 | 500 | 85,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:31:02 | 1 550 | 76,5 | 550 | 78,0 | 500 | 85,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:30:52 | 2 000 | 76,0 | 1 500 | 76,5 | 500 | 85,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:30:52 | 2 000 | 76,0 | 1 500 | 76,5 | 500 | 85,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:24:52 | 1 800 | 75,0 | 1 500 | 76,0 | 1 000 | 76,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:24:52 | 1 800 | 75,0 | 1 500 | 76,0 | 1 000 | 76,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:23:10 | 2 800 | 73,0 | 800 | 75,0 | 500 | 76,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:23:10 | 2 800 | 73,0 | 800 | 75,0 | 500 | 76,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:23:10 | 2 800 | 73,0 | 800 | 73,5 | 500 | 76,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:23:10 | 2 800 | 73,0 | 800 | 73,5 | 500 | 76,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:06:31 | 2 800 | 71,5 | 2 300 | 73,0 | 300 | 73,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:06:31 | 2 800 | 71,5 | 2 300 | 73,0 | 300 | 73,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:04:35 | 2 800 | 71,5 | 2 300 | 73,0 | 300 | 73,5 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 09:04:35 | 2 800 | 71,5 | 2 300 | 73,0 | 300 | 73,5 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 09:04:35 | 2 800 | 71,5 | 2 300 | 72,0 | 2 000 | 73,0 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 09:04:35 | 2 800 | 71,5 | 2 300 | 72,0 | 2 000 | 73,0 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 09:01:54 | 1 300 | 70,5 | 800 | 71,5 | 300 | 72,0 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 09:01:54 | 1 300 | 70,5 | 800 | 71,5 | 300 | 72,0 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 09:01:54 | 1 300 | 70,5 | 800 | 71,0 | 500 | 71,5 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 09:01:54 | 1 300 | 70,5 | 800 | 71,0 | 500 | 71,5 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 09:00:04 | 0 | 0,0 | 800 | 70,5 | 300 | 71,0 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 08:51:27 | 0 | 0,0 | 800 | 70,5 | 300 | 71,0 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 22.10.2021 08:51:27 | 0 | 0,0 | 800 | 70,5 | 300 | 71,0 | 92,0 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 21.10.2021 17:05:09 | 2 408 | 88,5 | 1 408 | 89,0 | 600 | 89,5 | 91,5 | 500 | 92,0 | 897 | 93,0 | 1 947 |