RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.10.2021 14:59:42 | 1 711 | 90,0 | 611 | 90,5 | 11 | 91,0 | 92,0 | 85 | 92,5 | 585 | 93,0 | 935 |
19.10.2021 14:34:58 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 85 | 92,5 | 585 | 93,0 | 935 |
19.10.2021 14:34:58 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 85 | 92,5 | 585 | 93,0 | 935 |
19.10.2021 14:34:58 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 85 | 92,5 | 585 | 93,0 | 935 |
19.10.2021 14:21:13 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 200 | 92,5 | 700 | 93,0 | 1 050 |
19.10.2021 14:21:13 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 200 | 92,5 | 700 | 93,0 | 1 050 |
19.10.2021 14:21:13 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 200 | 92,5 | 700 | 93,0 | 1 050 |
19.10.2021 14:03:37 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 250 | 92,5 | 750 | 93,0 | 1 100 |
19.10.2021 14:03:37 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 250 | 92,5 | 750 | 93,0 | 1 100 |
19.10.2021 14:02:45 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,5 | 500 | 93,0 | 850 | 93,5 | 1 850 |
19.10.2021 12:15:22 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,5 | 500 | 93,0 | 850 | 93,5 | 1 350 |
19.10.2021 12:15:22 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,5 | 500 | 93,0 | 850 | 93,5 | 1 350 |
19.10.2021 12:08:38 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 93,0 | 350 | 93,5 | 850 | 94,0 | 1 560 |
19.10.2021 12:08:38 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 93,0 | 350 | 93,5 | 850 | 94,0 | 1 560 |
19.10.2021 11:26:05 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 11:26:05 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 10:57:29 | 1 201 | 90,0 | 101 | 90,5 | 1 | 91,0 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 10:57:29 | 1 201 | 90,0 | 101 | 90,5 | 1 | 91,0 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 09:45:13 | 1 700 | 89,5 | 1 200 | 90,0 | 100 | 90,5 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 09:45:13 | 1 700 | 89,5 | 1 200 | 90,0 | 100 | 90,5 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 09:35:41 | 1 700 | 89,5 | 1 200 | 90,0 | 100 | 90,5 | 93,5 | 110 | 94,0 | 820 | 94,5 | 1 320 |
19.10.2021 09:00:04 | 700 | 89,5 | 200 | 90,0 | 100 | 90,5 | 93,5 | 110 | 94,0 | 820 | 94,5 | 1 320 |
18.10.2021 17:05:10 | 1 000 | 89,5 | 500 | 90,0 | 200 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:16:14 | 1 000 | 89,5 | 500 | 90,0 | 200 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:16:14 | 1 000 | 89,5 | 500 | 90,0 | 200 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:15:31 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:15:31 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:11:00 | 500 | 90,0 | 200 | 90,5 | 100 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:11:00 | 500 | 90,0 | 200 | 90,5 | 100 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 15:33:27 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 15:31:11 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 13:33:18 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 12:20:14 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 11:12:40 | 700 | 89,5 | 200 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 11:12:40 | 700 | 89,5 | 200 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 11:12:40 | 700 | 89,5 | 200 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:54:44 | 500 | 90,0 | 400 | 90,5 | 300 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:29:46 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:29:45 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:29:45 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:00:41 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 200 | 93,0 | 800 | 93,5 | 810 |
18.10.2021 10:00:41 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 200 | 93,0 | 800 | 93,5 | 810 |
18.10.2021 09:40:33 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 93,0 | 600 | 93,5 | 610 | 94,0 | 1 210 |
18.10.2021 09:40:33 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 93,0 | 600 | 93,5 | 610 | 94,0 | 1 210 |
18.10.2021 09:25:38 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 93,0 | 100 | 93,5 | 110 | 94,0 | 710 |
18.10.2021 09:25:38 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 93,0 | 100 | 93,5 | 110 | 94,0 | 710 |
18.10.2021 09:02:26 | 700 | 89,5 | 200 | 90,5 | 100 | 91,0 | 93,0 | 100 | 93,5 | 110 | 94,0 | 710 |
18.10.2021 09:02:26 | 700 | 89,5 | 200 | 90,5 | 100 | 91,0 | 93,0 | 100 | 93,5 | 110 | 94,0 | 710 |
18.10.2021 09:00:05 | 700 | 89,5 | 200 | 90,5 | 100 | 91,0 | 93,5 | 10 | 94,0 | 610 | 94,5 | 1 110 |
15.10.2021 17:05:09 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 100 | 93,5 | 110 | 94,0 | 1 550 |