RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2021 14:49:51 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 115 | 94,0 | 895 | 94,5 | 1 395 |
| 14.10.2021 14:49:51 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 115 | 94,0 | 895 | 94,5 | 1 395 |
| 14.10.2021 12:51:24 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:51:24 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 12:35:10 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,0 | 65 | 93,5 | 565 | 94,0 | 1 345 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 65 | 93,5 | 565 | 94,0 | 1 345 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 65 | 93,5 | 565 | 94,0 | 1 345 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 10:20:30 | 1 582 | 91,0 | 1 127 | 92,5 | 627 | 93,0 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 10:04:02 | 1 582 | 91,0 | 1 127 | 92,5 | 627 | 93,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 10:04:02 | 1 582 | 91,0 | 1 127 | 92,5 | 627 | 93,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 10:04:02 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 10:04:02 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 10:04:02 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 09:57:18 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 373 | 93,5 | 873 | 94,0 | 1 153 |
| 14.10.2021 09:41:16 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 373 | 93,5 | 873 | 94,0 | 1 153 |
| 14.10.2021 09:41:16 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 373 | 93,5 | 873 | 94,0 | 1 153 |
| 14.10.2021 09:41:16 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 373 | 93,5 | 873 | 94,0 | 1 153 |
| 14.10.2021 09:13:26 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 393 | 93,5 | 893 | 94,0 | 1 173 |
| 14.10.2021 09:08:22 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,0 | 393 | 93,5 | 893 | 94,0 | 1 173 |
| 14.10.2021 09:08:22 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,0 | 393 | 93,5 | 893 | 94,0 | 1 173 |
| 14.10.2021 09:08:22 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,0 | 393 | 93,5 | 893 | 94,0 | 1 173 |
| 14.10.2021 09:00:05 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 280 |
| 13.10.2021 17:05:09 | 569 | 90,5 | 469 | 91,0 | 369 | 92,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 280 |
| 13.10.2021 13:32:04 | 569 | 90,5 | 469 | 91,0 | 369 | 92,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 280 |
| 13.10.2021 13:32:04 | 569 | 90,5 | 469 | 91,0 | 369 | 92,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 280 |
| 13.10.2021 13:28:04 | 300 | 89,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 280 |
| 13.10.2021 11:56:34 | 578 | 90,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 280 |
| 13.10.2021 09:22:45 | 578 | 90,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 280 |
| 13.10.2021 09:22:45 | 578 | 90,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 280 |
| 13.10.2021 09:00:05 | 578 | 90,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
| 12.10.2021 17:05:11 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
| 12.10.2021 14:21:11 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
| 12.10.2021 14:21:11 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
| 12.10.2021 14:21:11 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
| 12.10.2021 12:29:04 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 92,5 | 500 | 93,0 | 750 | 93,5 | 1 250 |
| 12.10.2021 12:29:04 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 92,5 | 500 | 93,0 | 750 | 93,5 | 1 250 |
| 12.10.2021 11:38:44 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
| 12.10.2021 11:38:44 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
| 12.10.2021 11:15:53 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 12.10.2021 11:15:53 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 12.10.2021 11:15:53 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |