RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.10. 17:00 12.10. 17:00 14.10. 17:00 15.10. 17:00 03.05. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2021 13:32:04	569	90,5	469	91,0	369	92,0	93,0	500	93,5	1 000	94,0	1 280
13.10.2021 13:32:04	569	90,5	469	91,0	369	92,0	93,0	500	93,5	1 000	94,0	1 280
13.10.2021 13:28:04	300	89,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 280
13.10.2021 11:56:34	578	90,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 280
13.10.2021 09:22:45	578	90,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 280
13.10.2021 09:22:45	578	90,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 280
13.10.2021 09:00:05	578	90,0	200	90,5	100	91,0	93,0	250	93,5	750	94,0	1 030
12.10.2021 17:05:11	1 720	88,0	200	90,5	100	91,0	93,0	250	93,5	750	94,0	1 030
12.10.2021 14:21:11	1 720	88,0	200	90,5	100	91,0	93,0	250	93,5	750	94,0	1 030
12.10.2021 14:21:11	1 720	88,0	200	90,5	100	91,0	93,0	250	93,5	750	94,0	1 030
12.10.2021 14:21:11	1 720	88,0	200	90,5	100	91,0	93,0	250	93,5	750	94,0	1 030
12.10.2021 12:29:04	1 720	88,0	200	90,5	100	91,0	92,5	500	93,0	750	93,5	1 250
12.10.2021 12:29:04	1 720	88,0	200	90,5	100	91,0	92,5	500	93,0	750	93,5	1 250
12.10.2021 11:38:44	1 720	88,0	200	90,5	100	91,0	93,0	250	93,5	750	94,0	1 030
12.10.2021 11:38:44	1 720	88,0	200	90,5	100	91,0	93,0	250	93,5	750	94,0	1 030
12.10.2021 11:15:53	1 720	88,0	200	90,5	100	91,0	93,5	500	94,0	780	94,5	1 280
12.10.2021 11:15:53	1 720	88,0	200	90,5	100	91,0	93,5	500	94,0	780	94,5	1 280
12.10.2021 11:15:53	1 720	88,0	200	90,5	100	91,0	93,5	500	94,0	780	94,5	1 280
12.10.2021 09:36:58	1 720	88,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 280
12.10.2021 09:34:05	1 720	88,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 100
12.10.2021 09:00:04	1 720	88,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 100
11.10.2021 17:05:10	700	90,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 100
11.10.2021 16:57:38	700	90,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 100
11.10.2021 15:08:18	800	90,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 100
11.10.2021 15:08:18	800	90,0	200	90,5	100	91,0	93,0	500	93,5	1 000	94,0	1 100
11.10.2021 11:07:57	700	90,5	600	91,0	500	91,5	93,0	500	93,5	1 000	94,0	1 100
11.10.2021 11:07:57	700	90,5	600	91,0	500	91,5	93,0	500	93,5	1 000	94,0	1 100
11.10.2021 10:11:45	700	90,5	600	91,0	500	91,5	93,0	215	93,5	715	94,0	815
11.10.2021 10:11:45	700	90,5	600	91,0	500	91,5	93,0	215	93,5	715	94,0	815
11.10.2021 09:57:59	711	91,0	611	91,5	111	92,0	93,0	215	93,5	715	94,0	815
11.10.2021 09:57:59	711	91,0	611	91,5	111	92,0	93,0	215	93,5	715	94,0	815
11.10.2021 09:57:59	711	91,0	611	91,5	111	92,0	93,0	215	93,5	715	94,0	815
11.10.2021 09:56:57	1 100	91,0	1 000	91,5	500	92,0	93,0	215	93,5	715	94,0	815
11.10.2021 09:56:57	1 100	91,0	1 000	91,5	500	92,0	93,0	215	93,5	715	94,0	815
11.10.2021 09:24:20	1 100	91,0	1 000	91,5	500	92,0	92,5	389	93,0	604	93,5	1 104
11.10.2021 09:01:08	1 100	91,0	1 000	91,5	500	92,0	92,5	389	93,0	604	93,5	1 104
11.10.2021 09:01:08	1 100	91,0	1 000	91,5	500	92,0	92,5	389	93,0	604	93,5	1 104
11.10.2021 09:01:08	1 100	91,0	1 000	91,5	500	92,0	92,5	389	93,0	604	93,5	1 104
11.10.2021 09:00:05	1 100	91,0	1 000	91,5	500	92,0	92,5	499	93,0	714	93,5	1 214
08.10.2021 17:05:10	1 310	91,5	700	92,0	200	92,5	93,0	215	93,5	715	94,0	1 315
08.10.2021 14:18:56	1 310	91,5	700	92,0	200	92,5	93,0	215	93,5	715	94,0	1 315
08.10.2021 14:18:56	1 310	91,5	700	92,0	200	92,5	93,0	215	93,5	715	94,0	1 315
08.10.2021 14:18:56	2 010	91,0	1 310	91,5	700	92,0	93,0	215	93,5	715	94,0	1 315
08.10.2021 14:18:56	2 010	91,0	1 310	91,5	700	92,0	93,0	215	93,5	715	94,0	1 315
08.10.2021 13:48:39	1 510	91,0	810	91,5	200	92,0	93,0	215	93,5	715	94,0	1 315
08.10.2021 13:48:39	1 510	91,0	810	91,5	200	92,0	93,0	215	93,5	715	94,0	1 315
08.10.2021 12:55:19	1 410	90,5	1 310	91,0	610	91,5	93,0	215	93,5	715	94,0	1 315
08.10.2021 12:55:19	1 410	90,5	1 310	91,0	610	91,5	93,0	215	93,5	715	94,0	1 315
08.10.2021 12:55:19	1 410	90,5	1 310	91,0	610	91,5	93,0	215	93,5	715	94,0	1 315
08.10.2021 12:52:26	1 410	90,5	1 310	91,0	610	91,5	93,0	269	93,5	769	94,0	1 369

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies