RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.10.2021 14:21:11 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
12.10.2021 14:21:11 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
12.10.2021 14:21:11 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
12.10.2021 12:29:04 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 92,5 | 500 | 93,0 | 750 | 93,5 | 1 250 |
12.10.2021 12:29:04 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 92,5 | 500 | 93,0 | 750 | 93,5 | 1 250 |
12.10.2021 11:38:44 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
12.10.2021 11:38:44 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 030 |
12.10.2021 11:15:53 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
12.10.2021 11:15:53 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
12.10.2021 11:15:53 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
12.10.2021 09:36:58 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 280 |
12.10.2021 09:34:05 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 100 |
12.10.2021 09:00:04 | 1 720 | 88,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 100 |
11.10.2021 17:05:10 | 700 | 90,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 100 |
11.10.2021 16:57:38 | 700 | 90,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 100 |
11.10.2021 15:08:18 | 800 | 90,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 100 |
11.10.2021 15:08:18 | 800 | 90,0 | 200 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 100 |
11.10.2021 11:07:57 | 700 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 100 |
11.10.2021 11:07:57 | 700 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 100 |
11.10.2021 10:11:45 | 700 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 815 |
11.10.2021 10:11:45 | 700 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 815 |
11.10.2021 09:57:59 | 711 | 91,0 | 611 | 91,5 | 111 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 815 |
11.10.2021 09:57:59 | 711 | 91,0 | 611 | 91,5 | 111 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 815 |
11.10.2021 09:57:59 | 711 | 91,0 | 611 | 91,5 | 111 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 815 |
11.10.2021 09:56:57 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 815 |
11.10.2021 09:56:57 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 815 |
11.10.2021 09:24:20 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 92,5 | 389 | 93,0 | 604 | 93,5 | 1 104 |
11.10.2021 09:01:08 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 92,5 | 389 | 93,0 | 604 | 93,5 | 1 104 |
11.10.2021 09:01:08 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 92,5 | 389 | 93,0 | 604 | 93,5 | 1 104 |
11.10.2021 09:01:08 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 92,5 | 389 | 93,0 | 604 | 93,5 | 1 104 |
11.10.2021 09:00:05 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 92,5 | 499 | 93,0 | 714 | 93,5 | 1 214 |
08.10.2021 17:05:10 | 1 310 | 91,5 | 700 | 92,0 | 200 | 92,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 14:18:56 | 1 310 | 91,5 | 700 | 92,0 | 200 | 92,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 14:18:56 | 1 310 | 91,5 | 700 | 92,0 | 200 | 92,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 14:18:56 | 2 010 | 91,0 | 1 310 | 91,5 | 700 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 14:18:56 | 2 010 | 91,0 | 1 310 | 91,5 | 700 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 13:48:39 | 1 510 | 91,0 | 810 | 91,5 | 200 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 13:48:39 | 1 510 | 91,0 | 810 | 91,5 | 200 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 12:55:19 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 12:55:19 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 12:55:19 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
08.10.2021 12:52:26 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
08.10.2021 12:52:26 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
08.10.2021 12:52:26 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
08.10.2021 12:35:30 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 50 | 93,0 | 319 | 93,5 | 819 |
08.10.2021 12:35:30 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 50 | 93,0 | 319 | 93,5 | 819 |
08.10.2021 12:35:30 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 50 | 93,0 | 319 | 93,5 | 819 |
08.10.2021 12:31:39 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 250 | 93,0 | 519 | 93,5 | 1 019 |
08.10.2021 12:31:39 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 250 | 93,0 | 519 | 93,5 | 1 019 |
08.10.2021 11:51:07 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |