RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2021 16:38:02 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 250 | 97,5 | 350 | 98,0 | 1 439 |
| 23.07.2021 16:38:02 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 250 | 97,5 | 350 | 98,0 | 1 439 |
| 23.07.2021 16:08:45 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 750 | 97,5 | 850 | 98,0 | 1 939 |
| 23.07.2021 10:08:10 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 750 | 98,0 | 1 839 | 99,0 | 2 039 |
| 23.07.2021 10:08:10 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 750 | 98,0 | 1 839 | 99,0 | 2 039 |
| 23.07.2021 09:51:21 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 23.07.2021 09:51:21 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 23.07.2021 09:02:42 | 535 | 90,0 | 515 | 91,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 23.07.2021 09:00:02 | 95 | 89,0 | 35 | 90,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 17:05:08 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 350 | 98,0 | 1 439 | 99,0 | 1 639 |
| 22.07.2021 16:08:27 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 350 | 98,0 | 1 439 | 99,0 | 1 639 |
| 22.07.2021 16:08:27 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 350 | 98,0 | 1 439 | 99,0 | 1 639 |
| 22.07.2021 15:05:52 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 15:05:52 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 14:27:54 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 95,0 | 500 | 97,0 | 750 | 98,0 | 1 839 |
| 22.07.2021 14:27:54 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 95,0 | 500 | 97,0 | 750 | 98,0 | 1 839 |
| 22.07.2021 14:01:04 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 14:01:04 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 13:04:08 | 1 015 | 91,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 12:54:30 | 1 015 | 91,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 12:54:30 | 1 015 | 91,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 12:54:30 | 1 015 | 91,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 11:27:43 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 11:13:26 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 11:13:26 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 10:57:23 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 96,0 | 500 | 97,0 | 750 | 98,0 | 1 339 |
| 22.07.2021 10:57:23 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 96,0 | 500 | 97,0 | 750 | 98,0 | 1 339 |
| 22.07.2021 10:53:52 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 10:36:32 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 97,0 | 250 | 98,0 | 839 | 100,0 | 939 |
| 22.07.2021 10:36:32 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 97,0 | 250 | 98,0 | 839 | 100,0 | 939 |
| 22.07.2021 09:51:58 | 1 015 | 91,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 839 | 100,0 | 939 |
| 22.07.2021 09:00:02 | 535 | 90,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 839 | 100,0 | 939 |
| 21.07.2021 17:05:08 | 140 | 92,0 | 40 | 94,5 | 15 | 95,0 | 97,0 | 350 | 98,0 | 1 439 | 100,0 | 1 539 |
| 21.07.2021 15:49:36 | 140 | 92,0 | 40 | 94,5 | 15 | 95,0 | 97,0 | 350 | 98,0 | 1 439 | 100,0 | 1 539 |
| 21.07.2021 14:37:05 | 140 | 92,0 | 40 | 94,5 | 15 | 95,0 | 97,0 | 350 | 98,0 | 1 439 | 100,0 | 1 539 |
| 21.07.2021 14:37:05 | 140 | 92,0 | 40 | 94,5 | 15 | 95,0 | 97,0 | 350 | 98,0 | 1 439 | 100,0 | 1 539 |
| 21.07.2021 14:36:29 | 140 | 92,0 | 40 | 94,5 | 15 | 95,0 | 97,0 | 100 | 98,0 | 1 189 | 100,0 | 1 289 |
| 21.07.2021 14:29:49 | 140 | 92,0 | 40 | 94,5 | 15 | 95,0 | 97,0 | 100 | 98,0 | 1 439 | 100,0 | 1 539 |
| 21.07.2021 14:29:49 | 140 | 92,0 | 40 | 94,5 | 15 | 95,0 | 97,0 | 100 | 98,0 | 1 439 | 100,0 | 1 539 |
| 21.07.2021 14:29:49 | 140 | 92,0 | 40 | 94,5 | 15 | 95,0 | 97,0 | 100 | 98,0 | 1 439 | 100,0 | 1 539 |
| 21.07.2021 11:25:24 | 140 | 91,0 | 125 | 92,0 | 25 | 94,5 | 95,0 | 88 | 97,0 | 188 | 98,0 | 1 527 |
| 21.07.2021 10:29:38 | 140 | 91,0 | 125 | 92,0 | 25 | 94,5 | 95,0 | 88 | 97,0 | 188 | 98,0 | 1 527 |
| 21.07.2021 10:29:38 | 140 | 91,0 | 125 | 92,0 | 25 | 94,5 | 95,0 | 88 | 97,0 | 188 | 98,0 | 1 527 |
| 21.07.2021 10:12:41 | 615 | 90,5 | 115 | 91,0 | 100 | 92,0 | 95,0 | 88 | 97,0 | 188 | 98,0 | 1 527 |
| 21.07.2021 10:12:41 | 615 | 90,5 | 115 | 91,0 | 100 | 92,0 | 95,0 | 88 | 97,0 | 188 | 98,0 | 1 527 |
| 21.07.2021 09:20:00 | 535 | 90,0 | 515 | 90,5 | 15 | 91,0 | 95,0 | 88 | 97,0 | 188 | 98,0 | 1 527 |
| 21.07.2021 09:15:40 | 95 | 89,0 | 35 | 90,0 | 15 | 91,0 | 95,0 | 88 | 97,0 | 188 | 98,0 | 1 527 |
| 21.07.2021 09:00:03 | 95 | 89,0 | 35 | 90,0 | 15 | 91,0 | 95,0 | 88 | 98,0 | 1 427 | 100,0 | 1 527 |
| 20.07.2021 17:05:09 | 619 | 90,0 | 119 | 93,0 | 11 | 95,0 | 98,0 | 89 | 100,0 | 189 | 102,0 | 579 |
| 20.07.2021 16:58:54 | 619 | 90,0 | 119 | 93,0 | 11 | 95,0 | 98,0 | 89 | 100,0 | 189 | 102,0 | 579 |