RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2021 16:13:21 | 1 068 | 63,0 | 568 | 63,5 | 68 | 64,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 16:13:21 | 1 068 | 63,0 | 568 | 63,5 | 68 | 64,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 16:13:21 | 1 068 | 63,0 | 568 | 63,5 | 68 | 64,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 16:13:21 | 1 300 | 63,0 | 800 | 63,5 | 300 | 64,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 16:13:21 | 1 300 | 63,0 | 800 | 63,5 | 300 | 64,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 16:13:21 | 1 300 | 63,0 | 800 | 63,5 | 300 | 64,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 16:13:21 | 900 | 63,5 | 400 | 64,0 | 100 | 64,5 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 16:13:21 | 900 | 63,5 | 400 | 64,0 | 100 | 64,5 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 16:13:21 | 900 | 63,5 | 400 | 64,0 | 100 | 64,5 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 15:45:25 | 561 | 64,0 | 261 | 64,5 | 161 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 14:21:22 | 561 | 64,0 | 261 | 64,5 | 161 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 13:47:49 | 561 | 64,0 | 261 | 64,5 | 161 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 13:47:49 | 561 | 64,0 | 261 | 64,5 | 161 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 13:24:11 | 461 | 64,0 | 161 | 64,5 | 61 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 13:24:11 | 461 | 64,0 | 161 | 64,5 | 61 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 13:24:11 | 461 | 64,0 | 161 | 64,5 | 61 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 13:10:17 | 621 | 64,0 | 321 | 64,5 | 221 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 740 |
| 20.01.2021 12:50:56 | 621 | 64,0 | 321 | 64,5 | 221 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 540 |
| 20.01.2021 12:50:56 | 621 | 64,0 | 321 | 64,5 | 221 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 540 |
| 20.01.2021 12:50:56 | 621 | 64,0 | 321 | 64,5 | 221 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 540 |
| 20.01.2021 11:43:52 | 627 | 64,0 | 327 | 64,5 | 227 | 65,0 | 67,0 | 240 | 68,0 | 440 | 69,0 | 540 |
| 20.01.2021 11:02:40 | 627 | 64,0 | 327 | 64,5 | 227 | 65,0 | 67,0 | 240 | 69,0 | 340 | 70,0 | 940 |
| 20.01.2021 09:28:36 | 627 | 64,0 | 327 | 64,5 | 227 | 65,0 | 67,0 | 240 | 69,0 | 340 | 70,0 | 940 |
| 20.01.2021 09:28:36 | 627 | 64,0 | 327 | 64,5 | 227 | 65,0 | 67,0 | 240 | 69,0 | 340 | 70,0 | 940 |
| 20.01.2021 09:06:42 | 900 | 63,5 | 400 | 64,0 | 100 | 64,5 | 67,0 | 240 | 69,0 | 340 | 70,0 | 940 |
| 20.01.2021 09:05:56 | 800 | 63,5 | 300 | 64,0 | 100 | 64,5 | 67,0 | 240 | 69,0 | 340 | 70,0 | 940 |
| 20.01.2021 09:02:18 | 800 | 63,5 | 300 | 64,0 | 100 | 64,5 | 67,0 | 240 | 69,0 | 340 | 70,0 | 940 |
| 20.01.2021 09:00:03 | 700 | 62,5 | 600 | 63,5 | 100 | 64,5 | 67,0 | 240 | 69,0 | 340 | 70,0 | 940 |
| 19.01.2021 17:05:08 | 1 781 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 740 | 68,0 | 888 | 69,0 | 1 188 |
| 19.01.2021 16:59:14 | 1 781 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 740 | 68,0 | 888 | 69,0 | 1 188 |
| 19.01.2021 16:54:10 | 1 781 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 740 | 68,0 | 888 | 69,0 | 1 188 |
| 19.01.2021 16:39:59 | 1 681 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 740 | 68,0 | 888 | 69,0 | 1 188 |
| 19.01.2021 16:39:59 | 1 681 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 740 | 68,0 | 888 | 69,0 | 1 188 |
| 19.01.2021 16:09:35 | 1 681 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 16:07:11 | 1 581 | 64,0 | 727 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 16:04:42 | 1 081 | 64,0 | 727 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 16:01:51 | 981 | 64,0 | 727 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 16:01:51 | 981 | 64,0 | 727 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:44:00 | 1 254 | 63,5 | 754 | 64,0 | 500 | 64,5 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:44:00 | 1 254 | 63,5 | 754 | 64,0 | 500 | 64,5 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:16:15 | 1 354 | 62,5 | 754 | 63,5 | 254 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:16:09 | 954 | 63,0 | 754 | 63,5 | 254 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:16:09 | 954 | 63,0 | 754 | 63,5 | 254 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:05:37 | 754 | 63,0 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:57 | 1 154 | 62,5 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 154 | 62,5 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 154 | 62,5 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 154 | 62,5 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 550 | 62,5 | 950 | 63,5 | 450 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 550 | 62,5 | 950 | 63,5 | 450 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |