RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2021 16:59:14 | 1 781 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 740 | 68,0 | 888 | 69,0 | 1 188 |
| 19.01.2021 16:54:10 | 1 781 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 740 | 68,0 | 888 | 69,0 | 1 188 |
| 19.01.2021 16:39:59 | 1 681 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 740 | 68,0 | 888 | 69,0 | 1 188 |
| 19.01.2021 16:39:59 | 1 681 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 740 | 68,0 | 888 | 69,0 | 1 188 |
| 19.01.2021 16:09:35 | 1 681 | 64,0 | 827 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 16:07:11 | 1 581 | 64,0 | 727 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 16:04:42 | 1 081 | 64,0 | 727 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 16:01:51 | 981 | 64,0 | 727 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 16:01:51 | 981 | 64,0 | 727 | 64,5 | 227 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:44:00 | 1 254 | 63,5 | 754 | 64,0 | 500 | 64,5 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:44:00 | 1 254 | 63,5 | 754 | 64,0 | 500 | 64,5 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:16:15 | 1 354 | 62,5 | 754 | 63,5 | 254 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:16:09 | 954 | 63,0 | 754 | 63,5 | 254 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:16:09 | 954 | 63,0 | 754 | 63,5 | 254 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 15:05:37 | 754 | 63,0 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:57 | 1 154 | 62,5 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 154 | 62,5 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 154 | 62,5 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 154 | 62,5 | 554 | 63,5 | 54 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 550 | 62,5 | 950 | 63,5 | 450 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 550 | 62,5 | 950 | 63,5 | 450 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:49:39 | 1 550 | 62,5 | 950 | 63,5 | 450 | 64,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:45:31 | 1 054 | 63,5 | 554 | 64,0 | 104 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:44:58 | 1 054 | 63,5 | 554 | 64,0 | 104 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 1 088 |
| 19.01.2021 14:29:49 | 1 054 | 63,5 | 554 | 64,0 | 104 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 988 |
| 19.01.2021 14:29:49 | 1 054 | 63,5 | 554 | 64,0 | 104 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 988 |
| 19.01.2021 14:29:49 | 1 054 | 63,5 | 554 | 64,0 | 104 | 65,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 988 |
| 19.01.2021 14:29:00 | 654 | 64,0 | 204 | 65,0 | 100 | 66,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 988 |
| 19.01.2021 14:29:00 | 654 | 64,0 | 204 | 65,0 | 100 | 66,0 | 67,0 | 640 | 68,0 | 788 | 69,0 | 988 |
| 19.01.2021 13:48:56 | 654 | 64,0 | 204 | 65,0 | 100 | 66,0 | 67,0 | 140 | 68,0 | 288 | 69,0 | 488 |
| 19.01.2021 13:35:14 | 654 | 64,0 | 204 | 65,0 | 100 | 66,0 | 67,0 | 140 | 68,0 | 288 | 71,0 | 788 |
| 19.01.2021 13:35:14 | 654 | 64,0 | 204 | 65,0 | 100 | 66,0 | 67,0 | 140 | 68,0 | 288 | 71,0 | 788 |
| 19.01.2021 13:17:40 | 754 | 64,0 | 304 | 65,0 | 200 | 66,0 | 67,0 | 140 | 68,0 | 288 | 71,0 | 788 |
| 19.01.2021 13:03:19 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 67,0 | 140 | 68,0 | 288 | 71,0 | 788 |
| 19.01.2021 13:03:19 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 67,0 | 140 | 68,0 | 288 | 71,0 | 788 |
| 19.01.2021 13:03:19 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 67,0 | 140 | 68,0 | 288 | 71,0 | 788 |
| 19.01.2021 13:00:16 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 67,0 | 310 | 68,0 | 458 | 71,0 | 958 |
| 19.01.2021 13:00:16 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 67,0 | 310 | 68,0 | 458 | 71,0 | 958 |
| 19.01.2021 13:00:16 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 67,0 | 310 | 68,0 | 458 | 71,0 | 958 |
| 19.01.2021 12:59:03 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 67,0 | 500 | 68,0 | 648 | 71,0 | 1 148 |
| 19.01.2021 12:59:03 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 67,0 | 500 | 68,0 | 648 | 71,0 | 1 148 |
| 19.01.2021 12:57:04 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 68,0 | 148 | 71,0 | 648 | 72,0 | 900 |
| 19.01.2021 12:57:04 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 68,0 | 148 | 71,0 | 648 | 72,0 | 900 |
| 19.01.2021 12:57:04 | 504 | 64,0 | 304 | 65,0 | 200 | 66,0 | 68,0 | 148 | 71,0 | 648 | 72,0 | 900 |
| 19.01.2021 12:54:16 | 404 | 65,0 | 300 | 66,0 | 100 | 67,0 | 68,0 | 148 | 71,0 | 648 | 72,0 | 900 |
| 19.01.2021 12:54:16 | 404 | 65,0 | 300 | 66,0 | 100 | 67,0 | 68,0 | 148 | 71,0 | 648 | 72,0 | 900 |
| 19.01.2021 12:54:16 | 404 | 65,0 | 300 | 66,0 | 100 | 67,0 | 71,0 | 500 | 72,0 | 752 | 74,0 | 1 252 |
| 19.01.2021 12:54:16 | 404 | 65,0 | 300 | 66,0 | 100 | 67,0 | 71,0 | 500 | 72,0 | 752 | 74,0 | 1 252 |
| 19.01.2021 12:54:16 | 404 | 65,0 | 300 | 66,0 | 100 | 67,0 | 71,0 | 500 | 72,0 | 752 | 74,0 | 1 252 |
| 19.01.2021 12:54:02 | 302 | 66,0 | 102 | 67,0 | 2 | 68,0 | 71,0 | 500 | 72,0 | 752 | 74,0 | 1 252 |