RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2021 16:58:44 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 1 | 70,0 | 601 | 72,0 | 1 601 |
| 15.01.2021 16:58:44 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 1 | 70,0 | 601 | 72,0 | 1 601 |
| 15.01.2021 16:58:44 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 1 | 70,0 | 601 | 72,0 | 1 601 |
| 15.01.2021 12:00:50 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 151 | 70,0 | 751 | 72,0 | 1 751 |
| 15.01.2021 10:48:33 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 151 | 70,0 | 251 | 72,0 | 1 251 |
| 15.01.2021 10:48:33 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 151 | 70,0 | 251 | 72,0 | 1 251 |
| 15.01.2021 10:06:14 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 11 | 70,0 | 111 | 72,0 | 1 111 |
| 15.01.2021 10:06:14 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 11 | 70,0 | 111 | 72,0 | 1 111 |
| 15.01.2021 10:06:14 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 11 | 70,0 | 111 | 72,0 | 1 111 |
| 15.01.2021 10:05:47 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 117 | 70,0 | 217 | 72,0 | 1 217 |
| 15.01.2021 10:05:47 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 117 | 70,0 | 217 | 72,0 | 1 217 |
| 15.01.2021 10:04:25 | 910 | 65,0 | 206 | 66,0 | 106 | 66,5 | 67,0 | 117 | 70,0 | 217 | 72,0 | 1 217 |
| 15.01.2021 10:04:25 | 910 | 65,0 | 206 | 66,0 | 106 | 66,5 | 67,0 | 117 | 70,0 | 217 | 72,0 | 1 217 |
| 15.01.2021 09:59:54 | 1 004 | 64,0 | 804 | 65,0 | 100 | 66,0 | 67,0 | 117 | 70,0 | 217 | 72,0 | 1 217 |
| 15.01.2021 09:45:22 | 504 | 64,0 | 304 | 65,0 | 100 | 66,0 | 67,0 | 117 | 70,0 | 217 | 72,0 | 1 217 |
| 15.01.2021 09:45:22 | 504 | 64,0 | 304 | 65,0 | 100 | 66,0 | 67,0 | 117 | 70,0 | 217 | 72,0 | 1 217 |
| 15.01.2021 09:45:22 | 504 | 64,0 | 304 | 65,0 | 100 | 66,0 | 67,0 | 117 | 70,0 | 217 | 72,0 | 1 217 |
| 15.01.2021 09:31:33 | 504 | 64,0 | 304 | 65,0 | 100 | 66,0 | 67,0 | 394 | 70,0 | 494 | 72,0 | 1 494 |
| 15.01.2021 09:31:33 | 504 | 64,0 | 304 | 65,0 | 100 | 66,0 | 67,0 | 394 | 70,0 | 494 | 72,0 | 1 494 |
| 15.01.2021 09:28:36 | 604 | 64,0 | 404 | 65,0 | 200 | 66,0 | 67,0 | 394 | 70,0 | 494 | 72,0 | 1 494 |
| 15.01.2021 09:28:36 | 604 | 64,0 | 404 | 65,0 | 200 | 66,0 | 67,0 | 394 | 70,0 | 494 | 72,0 | 1 494 |
| 15.01.2021 09:28:36 | 604 | 64,0 | 404 | 65,0 | 200 | 66,0 | 67,0 | 394 | 70,0 | 494 | 72,0 | 1 494 |
| 15.01.2021 09:23:35 | 604 | 64,0 | 404 | 65,0 | 200 | 66,0 | 67,0 | 400 | 70,0 | 500 | 72,0 | 1 500 |
| 15.01.2021 09:20:07 | 604 | 64,0 | 404 | 65,0 | 200 | 66,0 | 67,0 | 400 | 72,0 | 1 400 | 76,0 | 1 410 |
| 15.01.2021 09:20:07 | 604 | 64,0 | 404 | 65,0 | 200 | 66,0 | 67,0 | 400 | 72,0 | 1 400 | 76,0 | 1 410 |
| 15.01.2021 09:20:07 | 604 | 64,0 | 404 | 65,0 | 200 | 66,0 | 72,0 | 1 000 | 76,0 | 1 010 | 100,0 | 2 010 |
| 15.01.2021 09:20:07 | 604 | 64,0 | 404 | 65,0 | 200 | 66,0 | 72,0 | 1 000 | 76,0 | 1 010 | 100,0 | 2 010 |
| 15.01.2021 09:20:07 | 604 | 64,0 | 404 | 65,0 | 200 | 66,0 | 72,0 | 1 000 | 76,0 | 1 010 | 100,0 | 2 010 |
| 15.01.2021 09:04:11 | 504 | 65,0 | 300 | 66,0 | 100 | 67,0 | 72,0 | 1 000 | 76,0 | 1 010 | 100,0 | 2 010 |
| 15.01.2021 09:00:07 | 504 | 65,0 | 300 | 66,0 | 100 | 67,0 | 72,0 | 1 000 | 76,0 | 1 010 | 100,0 | 2 010 |
| 14.01.2021 17:05:07 | 2 054 | 65,0 | 1 350 | 66,0 | 1 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 16:02:08 | 2 054 | 65,0 | 1 350 | 66,0 | 1 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 16:02:08 | 2 054 | 65,0 | 1 350 | 66,0 | 1 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 16:00:41 | 1 054 | 65,0 | 350 | 66,0 | 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 16:00:41 | 1 054 | 65,0 | 350 | 66,0 | 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:58:38 | 1 350 | 66,0 | 1 150 | 67,0 | 1 000 | 69,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:58:38 | 1 350 | 66,0 | 1 150 | 67,0 | 1 000 | 69,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:57:24 | 1 054 | 65,0 | 350 | 66,0 | 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:57:24 | 1 054 | 65,0 | 350 | 66,0 | 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:57:24 | 1 054 | 65,0 | 350 | 66,0 | 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:51:05 | 1 154 | 65,0 | 450 | 66,0 | 250 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:46:05 | 1 054 | 65,0 | 350 | 66,0 | 250 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:46:05 | 1 054 | 65,0 | 350 | 66,0 | 250 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:45:31 | 954 | 65,0 | 250 | 66,0 | 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:33:57 | 1 054 | 64,0 | 854 | 65,0 | 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:33:57 | 1 054 | 64,0 | 854 | 65,0 | 150 | 67,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:11:50 | 1 404 | 63,5 | 904 | 64,0 | 704 | 65,0 | 71,5 | 500 | 72,0 | 2 000 | 76,0 | 2 010 |
| 14.01.2021 15:11:11 | 1 404 | 63,5 | 904 | 64,0 | 704 | 65,0 | 71,5 | 500 | 72,0 | 1 500 | 76,0 | 1 510 |
| 14.01.2021 15:11:11 | 1 404 | 63,5 | 904 | 64,0 | 704 | 65,0 | 71,5 | 500 | 72,0 | 1 500 | 76,0 | 1 510 |
| 14.01.2021 14:51:37 | 1 404 | 63,5 | 904 | 64,0 | 704 | 65,0 | 72,0 | 1 000 | 76,0 | 1 010 | 100,0 | 2 010 |