RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.01. 17:00 13.01. 17:00 15.01. 17:00 18.01. 17:00 18.04. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.01.2021 16:02:08	2 054	65,0	1 350	66,0	1 150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 16:02:08	2 054	65,0	1 350	66,0	1 150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 16:00:41	1 054	65,0	350	66,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 16:00:41	1 054	65,0	350	66,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:58:38	1 350	66,0	1 150	67,0	1 000	69,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:58:38	1 350	66,0	1 150	67,0	1 000	69,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:57:24	1 054	65,0	350	66,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:57:24	1 054	65,0	350	66,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:57:24	1 054	65,0	350	66,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:51:05	1 154	65,0	450	66,0	250	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:46:05	1 054	65,0	350	66,0	250	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:46:05	1 054	65,0	350	66,0	250	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:45:31	954	65,0	250	66,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:33:57	1 054	64,0	854	65,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:33:57	1 054	64,0	854	65,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:11:50	1 404	63,5	904	64,0	704	65,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:11:11	1 404	63,5	904	64,0	704	65,0	71,5	500	72,0	1 500	76,0	1 510
14.01.2021 15:11:11	1 404	63,5	904	64,0	704	65,0	71,5	500	72,0	1 500	76,0	1 510
14.01.2021 14:51:37	1 404	63,5	904	64,0	704	65,0	72,0	1 000	76,0	1 010	100,0	2 010
14.01.2021 14:51:37	1 404	63,5	904	64,0	704	65,0	72,0	1 000	76,0	1 010	100,0	2 010
14.01.2021 14:51:37	1 404	63,5	904	64,0	704	65,0	72,0	1 000	76,0	1 010	100,0	2 010
14.01.2021 14:51:19	1 404	63,5	904	64,0	704	65,0	70,0	500	72,0	1 500	76,0	1 510
14.01.2021 14:51:19	1 404	63,5	904	64,0	704	65,0	70,0	500	72,0	1 500	76,0	1 510
14.01.2021 14:50:19	1 404	64,0	1 204	65,0	500	67,0	70,0	500	72,0	1 500	76,0	1 510
14.01.2021 14:50:19	1 404	64,0	1 204	65,0	500	67,0	70,0	500	72,0	1 500	76,0	1 510
14.01.2021 14:50:19	1 404	64,0	1 204	65,0	500	67,0	70,0	500	72,0	1 500	76,0	1 510
14.01.2021 14:50:15	1 404	64,0	1 204	65,0	500	67,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:49:19	1 404	64,0	1 204	65,0	500	67,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:48:11	1 404	64,0	1 204	65,0	500	67,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:38:20	1 404	64,0	1 204	65,0	500	67,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:38:20	1 404	64,0	1 204	65,0	500	67,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:38:20	1 404	64,0	1 204	65,0	500	67,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:37:55	1 404	65,0	700	67,0	200	68,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:37:55	1 404	65,0	700	67,0	200	68,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:33:43	1 404	65,0	700	67,0	200	68,0	70,0	800	72,0	1 800	76,0	1 810
14.01.2021 14:33:43	1 404	65,0	700	67,0	200	68,0	70,0	800	72,0	1 800	76,0	1 810
14.01.2021 14:32:24	1 404	65,0	700	67,0	200	68,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:32:24	1 404	65,0	700	67,0	200	68,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:30:30	1 404	64,0	1 204	65,0	500	67,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:30:30	1 404	64,0	1 204	65,0	500	67,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 14:30:30	1 404	64,0	1 204	65,0	500	67,0	70,0	600	72,0	1 600	76,0	1 610
14.01.2021 12:46:12	1 404	64,0	1 204	65,0	500	67,0	69,0	100	70,0	700	72,0	1 700
14.01.2021 12:46:12	1 404	64,0	1 204	65,0	500	67,0	69,0	100	70,0	700	72,0	1 700
14.01.2021 12:33:03	1 404	63,5	904	64,0	704	65,0	69,0	100	70,0	700	72,0	1 700
14.01.2021 10:34:09	1 404	63,5	904	64,0	704	65,0	69,0	100	70,0	200	72,0	1 200
14.01.2021 09:28:44	1 404	63,5	904	64,0	704	65,0	69,0	100	70,0	200	72,0	1 200
14.01.2021 09:28:44	1 404	63,5	904	64,0	704	65,0	69,0	100	70,0	200	72,0	1 200
14.01.2021 09:02:53	904	63,5	404	64,0	204	65,0	69,0	100	70,0	200	72,0	1 200
14.01.2021 09:00:06	904	63,5	404	64,0	204	65,0	69,0	100	70,0	200	72,0	1 200
13.01.2021 17:05:08	804	64,0	604	65,0	300	66,0	69,0	100	70,0	200	70,5	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies