RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 11.01. 17:00 13.01. 17:00 14.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.01.2021 16:24:18	1 500	64,0	700	65,0	600	66,0	69,0	200	71,0	300	72,0	1 050
12.01.2021 16:24:18	1 500	64,0	700	65,0	600	66,0	69,0	200	71,0	300	72,0	1 050
12.01.2021 15:52:56	1 500	64,0	700	65,0	600	66,0	71,0	100	72,0	850	73,0	1 750
12.01.2021 15:45:35	1 400	64,0	700	65,0	600	66,0	71,0	100	72,0	850	73,0	1 750
12.01.2021 15:45:35	1 400	64,0	700	65,0	600	66,0	71,0	100	72,0	850	73,0	1 750
12.01.2021 15:35:57	1 300	64,0	600	65,0	500	66,0	71,0	100	72,0	850	73,0	1 750
12.01.2021 15:35:57	1 300	64,0	600	65,0	500	66,0	71,0	100	72,0	850	73,0	1 750
12.01.2021 15:35:19	1 300	64,0	600	65,0	500	66,0	70,0	200	71,0	300	72,0	1 050
12.01.2021 15:35:19	1 300	64,0	600	65,0	500	66,0	70,0	200	71,0	300	72,0	1 050
12.01.2021 15:34:48	2 800	63,0	800	64,0	100	65,0	70,0	200	71,0	300	72,0	1 050
12.01.2021 15:19:47	3 800	63,0	800	64,0	100	65,0	70,0	200	71,0	300	72,0	1 050
12.01.2021 15:19:47	3 800	63,0	800	64,0	100	65,0	70,0	200	71,0	300	72,0	1 050
12.01.2021 15:19:15	3 800	63,0	800	64,0	100	65,0	71,0	100	72,0	850	73,0	1 750
12.01.2021 15:07:12	3 800	63,0	800	64,0	100	65,0	71,0	100	72,0	1 050	73,0	1 950
12.01.2021 14:46:43	3 800	63,0	800	64,0	100	65,0	71,0	100	72,0	800	73,0	1 700
12.01.2021 14:46:43	3 800	63,0	800	64,0	100	65,0	71,0	100	72,0	800	73,0	1 700
12.01.2021 14:46:19	13 800	62,5	3 700	63,0	700	64,0	71,0	100	72,0	800	73,0	1 700
12.01.2021 14:46:19	13 800	62,5	3 700	63,0	700	64,0	71,0	100	72,0	800	73,0	1 700
12.01.2021 14:45:01	13 800	62,5	3 700	63,0	700	64,0	72,0	700	73,0	1 600	76,0	1 610
12.01.2021 14:45:01	13 800	62,5	3 700	63,0	700	64,0	72,0	700	73,0	1 600	76,0	1 610
12.01.2021 14:44:48	13 800	62,5	3 700	63,0	700	64,0	72,0	200	73,0	1 100	76,0	1 110
12.01.2021 14:44:48	13 800	62,5	3 700	63,0	700	64,0	72,0	200	73,0	1 100	76,0	1 110
12.01.2021 14:44:15	13 800	62,5	3 700	63,0	700	64,0	73,0	900	76,0	910	78,0	1 010
12.01.2021 14:42:46	13 800	62,5	3 700	63,0	700	64,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 14:42:46	13 800	62,5	3 700	63,0	700	64,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 14:42:46	13 800	62,5	3 700	63,0	700	64,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 14:37:33	3 800	63,0	800	64,0	100	65,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 14:37:33	3 800	63,0	800	64,0	100	65,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 14:37:33	3 800	63,0	800	64,0	100	65,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 14:16:38	3 800	63,0	800	64,0	100	65,0	71,0	500	73,0	1 400	75,0	1 600
12.01.2021 14:14:35	3 300	63,0	300	64,0	100	65,0	71,0	500	73,0	1 400	75,0	1 600
12.01.2021 14:06:19	3 300	63,0	300	64,0	100	65,0	71,0	500	73,0	1 400	75,0	1 600
12.01.2021 14:06:19	3 300	63,0	300	64,0	100	65,0	71,0	500	73,0	1 400	75,0	1 600
12.01.2021 13:56:09	3 300	63,0	300	64,0	100	65,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 13:51:12	1 300	63,0	300	64,0	100	65,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 13:49:26	1 300	63,0	300	64,0	100	65,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 13:49:26	1 300	63,0	300	64,0	100	65,0	73,0	900	75,0	1 100	76,0	1 110
12.01.2021 13:44:11	1 300	63,0	300	64,0	100	65,0	75,0	200	76,0	210	78,0	310
12.01.2021 13:44:11	1 300	63,0	300	64,0	100	65,0	75,0	200	76,0	210	78,0	310
12.01.2021 13:43:31	1 300	63,0	300	64,0	100	65,0	76,0	10	78,0	110	79,0	230
12.01.2021 13:43:31	1 300	63,0	300	64,0	100	65,0	76,0	10	78,0	110	79,0	230
12.01.2021 13:37:36	1 300	63,0	300	64,0	100	65,0	76,0	210	78,0	310	79,0	430
12.01.2021 13:37:36	1 300	63,0	300	64,0	100	65,0	76,0	210	78,0	310	79,0	430
12.01.2021 13:37:08	1 300	63,0	300	64,0	100	65,0	76,0	10	78,0	110	79,0	230
12.01.2021 13:36:26	1 400	63,0	400	64,0	100	65,0	76,0	10	78,0	110	79,0	230
12.01.2021 13:36:26	1 400	63,0	400	64,0	100	65,0	76,0	10	78,0	110	79,0	230
12.01.2021 13:35:45	1 400	62,5	1 300	63,0	300	64,0	76,0	10	78,0	110	79,0	230
12.01.2021 13:35:28	1 400	62,5	1 300	63,0	300	64,0	76,0	10	79,0	130	200,0	160
12.01.2021 13:35:28	1 400	62,5	1 300	63,0	300	64,0	76,0	10	79,0	130	200,0	160
12.01.2021 13:34:05	1 300	62,5	1 200	63,0	200	64,0	76,0	10	79,0	130	200,0	160

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies