RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2021 16:15:00 | 11 500 | 61,5 | 1 500 | 62,0 | 1 000 | 63,0 | 64,5 | 320 | 65,0 | 1 311 | 67,5 | 1 361 |
| 11.01.2021 16:09:29 | 11 500 | 61,5 | 1 500 | 62,0 | 1 000 | 63,0 | 64,5 | 320 | 65,0 | 1 311 | 67,5 | 1 361 |
| 11.01.2021 16:08:58 | 11 500 | 61,5 | 1 500 | 62,0 | 1 000 | 63,0 | 64,5 | 320 | 65,0 | 1 311 | 68,0 | 1 541 |
| 11.01.2021 16:08:58 | 11 500 | 61,5 | 1 500 | 62,0 | 1 000 | 63,0 | 64,5 | 320 | 65,0 | 1 311 | 68,0 | 1 541 |
| 11.01.2021 15:29:38 | 11 500 | 61,5 | 1 500 | 62,0 | 1 000 | 63,0 | 64,0 | 200 | 64,5 | 520 | 65,0 | 1 511 |
| 11.01.2021 15:29:38 | 11 500 | 61,5 | 1 500 | 62,0 | 1 000 | 63,0 | 64,0 | 200 | 64,5 | 520 | 65,0 | 1 511 |
| 11.01.2021 15:17:49 | 11 000 | 60,5 | 10 500 | 61,5 | 500 | 62,0 | 64,0 | 200 | 64,5 | 520 | 65,0 | 1 511 |
| 11.01.2021 15:17:49 | 11 000 | 60,5 | 10 500 | 61,5 | 500 | 62,0 | 64,0 | 200 | 64,5 | 520 | 65,0 | 1 511 |
| 11.01.2021 15:08:17 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,0 | 200 | 64,5 | 520 | 65,0 | 1 511 |
| 11.01.2021 15:08:17 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,0 | 200 | 64,5 | 520 | 65,0 | 1 511 |
| 11.01.2021 15:05:29 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 320 | 65,0 | 1 311 | 68,0 | 1 541 |
| 11.01.2021 15:05:20 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 320 | 65,0 | 1 311 | 67,0 | 1 361 |
| 11.01.2021 15:05:14 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 320 | 65,0 | 1 311 | 65,5 | 1 361 |
| 11.01.2021 14:52:45 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 320 | 65,0 | 1 311 | 65,5 | 1 361 |
| 11.01.2021 14:52:45 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 320 | 65,0 | 1 311 | 65,5 | 1 361 |
| 11.01.2021 14:52:45 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 320 | 65,0 | 1 311 | 65,5 | 1 361 |
| 11.01.2021 14:30:58 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 14:30:58 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 14:04:38 | 12 000 | 60,5 | 11 500 | 61,5 | 1 500 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 14:04:38 | 12 000 | 60,5 | 11 500 | 61,5 | 1 500 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 14:04:38 | 12 000 | 60,5 | 11 500 | 61,5 | 1 500 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 13:24:14 | 12 000 | 60,5 | 11 500 | 61,5 | 1 500 | 62,0 | 64,0 | 500 | 64,5 | 900 | 65,0 | 1 891 |
| 11.01.2021 13:24:14 | 12 000 | 60,5 | 11 500 | 61,5 | 1 500 | 62,0 | 64,0 | 500 | 64,5 | 900 | 65,0 | 1 891 |
| 11.01.2021 13:17:27 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,0 | 500 | 64,5 | 900 | 65,0 | 1 891 |
| 11.01.2021 13:17:27 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,0 | 500 | 64,5 | 900 | 65,0 | 1 891 |
| 11.01.2021 13:16:42 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 12:36:40 | 11 500 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 400 | 65,0 | 1 891 | 65,5 | 1 941 |
| 11.01.2021 12:30:54 | 12 000 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 400 | 65,0 | 1 891 | 65,5 | 1 941 |
| 11.01.2021 12:30:54 | 12 000 | 60,5 | 11 000 | 61,5 | 1 000 | 62,0 | 64,5 | 400 | 65,0 | 1 891 | 65,5 | 1 941 |
| 11.01.2021 12:22:00 | 11 500 | 60,5 | 10 500 | 61,5 | 500 | 62,0 | 64,5 | 400 | 65,0 | 1 891 | 65,5 | 1 941 |
| 11.01.2021 12:21:11 | 11 500 | 60,5 | 10 500 | 61,5 | 500 | 62,0 | 64,5 | 400 | 65,0 | 1 891 | 65,5 | 1 941 |
| 11.01.2021 12:13:09 | 11 500 | 60,5 | 10 500 | 61,5 | 500 | 62,0 | 64,5 | 400 | 65,0 | 1 891 | 65,5 | 1 941 |
| 11.01.2021 12:12:05 | 11 500 | 60,5 | 10 500 | 61,5 | 500 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 12:06:20 | 11 500 | 60,5 | 10 500 | 61,5 | 500 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 12:06:18 | 11 500 | 60,5 | 10 500 | 61,5 | 500 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 12:06:18 | 11 500 | 60,5 | 10 500 | 61,5 | 500 | 62,0 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 12:05:29 | 21 666 | 60,0 | 11 000 | 60,5 | 10 000 | 61,5 | 64,5 | 400 | 65,0 | 1 391 | 65,5 | 1 441 |
| 11.01.2021 12:04:08 | 21 666 | 60,0 | 11 000 | 60,5 | 10 000 | 61,5 | 64,5 | 400 | 65,0 | 1 391 | 66,0 | 1 891 |
| 11.01.2021 12:04:08 | 21 666 | 60,0 | 11 000 | 60,5 | 10 000 | 61,5 | 64,5 | 400 | 65,0 | 1 391 | 66,0 | 1 891 |
| 11.01.2021 12:03:35 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 64,5 | 400 | 65,0 | 1 391 | 66,0 | 1 891 |
| 11.01.2021 12:03:35 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 64,5 | 400 | 65,0 | 1 391 | 66,0 | 1 891 |
| 11.01.2021 12:00:22 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 65,0 | 991 | 66,0 | 1 491 | 68,0 | 1 721 |
| 11.01.2021 11:56:09 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 65,0 | 991 | 66,0 | 1 491 | 67,5 | 1 541 |
| 11.01.2021 11:54:15 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 65,0 | 991 | 67,5 | 1 041 | 68,0 | 1 271 |
| 11.01.2021 11:54:15 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 65,0 | 991 | 67,5 | 1 041 | 68,0 | 1 271 |
| 11.01.2021 11:50:06 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 64,5 | 500 | 65,0 | 1 491 | 67,5 | 1 541 |
| 11.01.2021 11:50:06 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 64,5 | 500 | 65,0 | 1 491 | 67,5 | 1 541 |
| 11.01.2021 11:40:49 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 65,0 | 991 | 67,5 | 1 041 | 68,0 | 1 271 |
| 11.01.2021 11:40:49 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 65,0 | 991 | 67,5 | 1 041 | 68,0 | 1 271 |
| 11.01.2021 11:40:49 | 21 706 | 60,0 | 11 040 | 60,5 | 10 040 | 61,5 | 65,0 | 991 | 67,5 | 1 041 | 68,0 | 1 271 |