RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.01.2021 16:08:47 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,5 | 460 | 63,0 | 960 | 63,5 | 1 610 |
08.01.2021 15:56:48 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,5 | 460 | 63,0 | 960 | 63,5 | 1 610 |
08.01.2021 15:55:20 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,5 | 460 | 63,5 | 1 110 | 64,0 | 1 448 |
08.01.2021 15:55:20 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,5 | 460 | 63,5 | 1 110 | 64,0 | 1 448 |
08.01.2021 15:55:20 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,5 | 460 | 63,5 | 1 110 | 64,0 | 1 448 |
08.01.2021 15:55:20 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 15:55:20 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 15:55:20 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 15:47:45 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:47:45 | 12 946 | 59,5 | 12 196 | 60,0 | 500 | 60,5 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:46:06 | 12 346 | 60,0 | 650 | 60,5 | 150 | 61,0 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:45:38 | 12 596 | 59,5 | 11 846 | 60,0 | 150 | 61,0 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:45:38 | 12 596 | 59,5 | 11 846 | 60,0 | 150 | 61,0 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:45:06 | 15 046 | 59,0 | 12 446 | 59,5 | 11 696 | 60,0 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:45:06 | 15 046 | 59,0 | 12 446 | 59,5 | 11 696 | 60,0 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:44:09 | 12 546 | 59,5 | 11 796 | 60,0 | 100 | 61,0 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:44:09 | 12 546 | 59,5 | 11 796 | 60,0 | 100 | 61,0 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:16:36 | 15 046 | 59,0 | 12 446 | 59,5 | 11 696 | 60,0 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:16:36 | 15 046 | 59,0 | 12 446 | 59,5 | 11 696 | 60,0 | 62,0 | 40 | 62,5 | 510 | 63,5 | 1 160 |
08.01.2021 15:16:36 | 15 046 | 59,0 | 12 446 | 59,5 | 11 696 | 60,0 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 15:16:36 | 15 046 | 59,0 | 12 446 | 59,5 | 11 696 | 60,0 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 15:16:36 | 15 046 | 59,0 | 12 446 | 59,5 | 11 696 | 60,0 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 14:55:14 | 12 906 | 59,5 | 12 156 | 60,0 | 460 | 62,0 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 14:55:14 | 12 906 | 59,5 | 12 156 | 60,0 | 460 | 62,0 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 14:55:14 | 12 906 | 59,5 | 12 156 | 60,0 | 460 | 62,0 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 14:50:21 | 13 406 | 59,5 | 12 656 | 60,0 | 960 | 62,0 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 14:50:21 | 13 406 | 59,5 | 12 656 | 60,0 | 960 | 62,0 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 14:50:21 | 13 406 | 59,5 | 12 656 | 60,0 | 960 | 62,0 | 62,5 | 470 | 63,5 | 1 120 | 64,0 | 1 458 |
08.01.2021 14:48:07 | 13 406 | 59,5 | 12 656 | 60,0 | 960 | 62,0 | 62,5 | 500 | 63,5 | 1 150 | 64,0 | 1 488 |
08.01.2021 14:48:07 | 13 406 | 59,5 | 12 656 | 60,0 | 960 | 62,0 | 62,5 | 500 | 63,5 | 1 150 | 64,0 | 1 488 |
08.01.2021 14:45:23 | 13 406 | 59,5 | 12 656 | 60,0 | 960 | 62,0 | 63,5 | 650 | 64,0 | 988 | 65,0 | 1 488 |
08.01.2021 14:45:23 | 13 406 | 59,5 | 12 656 | 60,0 | 960 | 62,0 | 63,5 | 650 | 64,0 | 988 | 65,0 | 1 488 |
08.01.2021 14:45:23 | 13 406 | 59,5 | 12 656 | 60,0 | 960 | 62,0 | 63,5 | 650 | 64,0 | 988 | 65,0 | 1 488 |
08.01.2021 14:18:34 | 13 906 | 59,5 | 13 156 | 60,0 | 1 460 | 62,0 | 63,5 | 650 | 64,0 | 988 | 65,0 | 1 488 |
08.01.2021 14:18:25 | 13 906 | 59,5 | 13 156 | 60,0 | 1 460 | 62,0 | 63,5 | 650 | 64,0 | 988 | 65,0 | 1 488 |
08.01.2021 14:18:25 | 13 906 | 59,5 | 13 156 | 60,0 | 1 460 | 62,0 | 63,5 | 650 | 64,0 | 988 | 65,0 | 1 488 |
08.01.2021 13:27:24 | 13 906 | 59,5 | 13 156 | 60,0 | 1 460 | 62,0 | 63,5 | 700 | 64,0 | 1 038 | 65,0 | 1 538 |
08.01.2021 13:27:24 | 13 906 | 59,5 | 13 156 | 60,0 | 1 460 | 62,0 | 63,5 | 700 | 64,0 | 1 038 | 65,0 | 1 538 |
08.01.2021 13:25:21 | 13 906 | 59,5 | 13 156 | 60,0 | 1 460 | 62,0 | 63,5 | 550 | 64,0 | 888 | 65,0 | 1 388 |
08.01.2021 13:21:47 | 13 906 | 59,5 | 13 156 | 60,0 | 1 460 | 62,0 | 63,5 | 550 | 64,0 | 888 | 65,0 | 1 388 |
08.01.2021 13:07:33 | 14 106 | 59,5 | 13 356 | 60,0 | 1 460 | 62,0 | 63,5 | 550 | 64,0 | 888 | 65,0 | 1 388 |
08.01.2021 12:53:31 | 14 106 | 59,5 | 13 356 | 60,0 | 1 460 | 62,0 | 63,5 | 550 | 64,0 | 888 | 67,5 | 938 |
08.01.2021 12:52:57 | 14 106 | 59,5 | 13 356 | 60,0 | 1 460 | 62,0 | 63,5 | 550 | 64,0 | 888 | 67,5 | 938 |
08.01.2021 11:56:44 | 14 106 | 59,5 | 13 356 | 60,0 | 1 460 | 62,0 | 63,5 | 550 | 64,0 | 888 | 67,5 | 938 |
08.01.2021 11:56:44 | 14 106 | 59,5 | 13 356 | 60,0 | 1 460 | 62,0 | 63,5 | 550 | 64,0 | 888 | 67,5 | 938 |
08.01.2021 11:56:44 | 14 106 | 59,5 | 13 356 | 60,0 | 1 460 | 62,0 | 63,5 | 550 | 64,0 | 888 | 67,5 | 938 |
08.01.2021 11:55:56 | 14 106 | 59,5 | 13 356 | 60,0 | 1 460 | 62,0 | 62,5 | 400 | 63,5 | 950 | 64,0 | 1 288 |
08.01.2021 11:55:47 | 14 106 | 59,5 | 13 356 | 60,0 | 1 460 | 62,0 | 62,5 | 400 | 63,5 | 950 | 64,0 | 1 288 |
08.01.2021 11:55:34 | 4 106 | 59,5 | 3 356 | 60,0 | 1 460 | 62,0 | 62,5 | 400 | 63,5 | 950 | 64,0 | 1 288 |
08.01.2021 11:55:34 | 4 106 | 59,5 | 3 356 | 60,0 | 1 460 | 62,0 | 62,5 | 400 | 63,5 | 950 | 64,0 | 1 288 |