RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:56:12 | 20 075 | 52,0 | 19 575 | 58,0 | 575 | 60,0 | 63,0 | 1 288 | 64,0 | 1 588 | 66,0 | 1 748 |
| 02.10.2020 15:39:14 | 19 755 | 56,0 | 19 575 | 58,0 | 575 | 60,0 | 63,0 | 1 288 | 64,0 | 1 588 | 66,0 | 1 748 |
| 02.10.2020 15:39:14 | 19 755 | 56,0 | 19 575 | 58,0 | 575 | 60,0 | 63,0 | 1 288 | 64,0 | 1 588 | 66,0 | 1 748 |
| 02.10.2020 15:24:04 | 19 775 | 58,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 1 288 | 64,0 | 1 588 | 66,0 | 1 748 |
| 02.10.2020 13:22:32 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 1 288 | 64,0 | 1 588 | 66,0 | 1 748 |
| 02.10.2020 13:22:32 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 1 288 | 64,0 | 1 588 | 66,0 | 1 748 |
| 02.10.2020 13:20:05 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 788 | 64,0 | 1 088 | 66,0 | 1 248 |
| 02.10.2020 11:36:38 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 788 | 64,0 | 1 088 | 66,0 | 1 248 |
| 02.10.2020 11:18:16 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 788 | 64,0 | 1 088 | 66,0 | 1 248 |
| 02.10.2020 11:18:16 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 788 | 64,0 | 1 088 | 66,0 | 1 248 |
| 02.10.2020 11:18:16 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 788 | 64,0 | 1 088 | 66,0 | 1 248 |
| 02.10.2020 11:17:02 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 791 | 64,0 | 1 091 | 66,0 | 1 251 |
| 02.10.2020 10:49:04 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 791 | 64,0 | 1 091 | 66,0 | 1 251 |
| 02.10.2020 10:49:04 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 791 | 64,0 | 1 091 | 66,0 | 1 251 |
| 02.10.2020 10:39:18 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 641 | 64,0 | 941 | 66,0 | 1 101 |
| 02.10.2020 10:39:18 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 641 | 64,0 | 941 | 66,0 | 1 101 |
| 02.10.2020 10:39:18 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 641 | 64,0 | 941 | 66,0 | 1 101 |
| 02.10.2020 09:38:37 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 02.10.2020 09:38:37 | 1 275 | 59,0 | 775 | 60,0 | 200 | 60,5 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 02.10.2020 09:00:09 | 1 575 | 58,0 | 1 075 | 59,0 | 575 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 17:05:08 | 1 597 | 58,0 | 1 097 | 59,0 | 597 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 14:42:35 | 1 597 | 58,0 | 1 097 | 59,0 | 597 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 14:42:35 | 1 597 | 58,0 | 1 097 | 59,0 | 597 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 11:10:41 | 1 432 | 58,0 | 932 | 59,0 | 432 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 11:10:41 | 1 432 | 58,0 | 932 | 59,0 | 432 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 11:02:57 | 1 232 | 58,0 | 732 | 59,0 | 232 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 11:02:57 | 1 232 | 58,0 | 732 | 59,0 | 232 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 10:09:10 | 1 032 | 58,0 | 532 | 59,0 | 32 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 09:15:03 | 1 032 | 58,0 | 532 | 59,0 | 32 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 09:12:32 | 1 032 | 58,0 | 532 | 59,0 | 32 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 09:00:10 | 1 032 | 58,0 | 532 | 59,0 | 32 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 30.09.2020 17:05:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 16:22:47 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 16:22:47 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 16:22:47 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:55:45 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 92 | 63,0 | 742 | 64,0 | 1 042 |
| 30.09.2020 10:55:45 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 92 | 63,0 | 742 | 64,0 | 1 042 |
| 30.09.2020 10:55:45 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 92 | 63,0 | 742 | 64,0 | 1 042 |
| 30.09.2020 10:13:33 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 292 | 63,0 | 942 | 64,0 | 1 242 |
| 30.09.2020 10:13:33 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 292 | 63,0 | 942 | 64,0 | 1 242 |
| 30.09.2020 10:12:15 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:12:15 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:11:59 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 42 | 63,0 | 692 | 64,0 | 992 |
| 30.09.2020 10:11:59 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 42 | 63,0 | 692 | 64,0 | 992 |
| 30.09.2020 10:11:59 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 42 | 63,0 | 692 | 64,0 | 992 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 58 | 63,0 | 708 | 64,0 | 1 008 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 58 | 63,0 | 708 | 64,0 | 1 008 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |