RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 14:42:35 | 1 597 | 58,0 | 1 097 | 59,0 | 597 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 14:42:35 | 1 597 | 58,0 | 1 097 | 59,0 | 597 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 11:10:41 | 1 432 | 58,0 | 932 | 59,0 | 432 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 11:10:41 | 1 432 | 58,0 | 932 | 59,0 | 432 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 11:02:57 | 1 232 | 58,0 | 732 | 59,0 | 232 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 11:02:57 | 1 232 | 58,0 | 732 | 59,0 | 232 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 10:09:10 | 1 032 | 58,0 | 532 | 59,0 | 32 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 09:15:03 | 1 032 | 58,0 | 532 | 59,0 | 32 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 09:12:32 | 1 032 | 58,0 | 532 | 59,0 | 32 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 01.10.2020 09:00:10 | 1 032 | 58,0 | 532 | 59,0 | 32 | 60,0 | 63,0 | 650 | 64,0 | 950 | 66,0 | 1 110 |
| 30.09.2020 17:05:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 16:22:47 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 16:22:47 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 16:22:47 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:55:45 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 92 | 63,0 | 742 | 64,0 | 1 042 |
| 30.09.2020 10:55:45 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 92 | 63,0 | 742 | 64,0 | 1 042 |
| 30.09.2020 10:55:45 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 92 | 63,0 | 742 | 64,0 | 1 042 |
| 30.09.2020 10:13:33 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 292 | 63,0 | 942 | 64,0 | 1 242 |
| 30.09.2020 10:13:33 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 292 | 63,0 | 942 | 64,0 | 1 242 |
| 30.09.2020 10:12:15 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:12:15 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:11:59 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 42 | 63,0 | 692 | 64,0 | 992 |
| 30.09.2020 10:11:59 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 42 | 63,0 | 692 | 64,0 | 992 |
| 30.09.2020 10:11:59 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 42 | 63,0 | 692 | 64,0 | 992 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 58 | 63,0 | 708 | 64,0 | 1 008 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 60,0 | 58 | 63,0 | 708 | 64,0 | 1 008 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:09:07 | 29 108 | 58,5 | 533 | 59,0 | 33 | 59,5 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:08:28 | 1 475 | 59,0 | 975 | 59,5 | 942 | 60,0 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 10:08:28 | 1 475 | 59,0 | 975 | 59,5 | 942 | 60,0 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 09:41:34 | 1 475 | 59,0 | 975 | 59,5 | 942 | 60,0 | 62,5 | 1 000 | 63,0 | 1 650 | 64,0 | 1 950 |
| 30.09.2020 09:31:29 | 1 475 | 59,0 | 975 | 59,5 | 942 | 60,0 | 62,5 | 1 000 | 63,0 | 1 650 | 64,0 | 1 950 |
| 30.09.2020 09:31:29 | 1 475 | 59,0 | 975 | 59,5 | 942 | 60,0 | 62,5 | 1 000 | 63,0 | 1 650 | 64,0 | 1 950 |
| 30.09.2020 09:18:55 | 1 475 | 59,0 | 975 | 59,5 | 942 | 60,0 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 09:18:55 | 1 475 | 59,0 | 975 | 59,5 | 942 | 60,0 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 09:04:48 | 1 440 | 59,0 | 940 | 59,5 | 907 | 60,0 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 09:04:48 | 1 440 | 59,0 | 940 | 59,5 | 907 | 60,0 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 09:04:48 | 1 440 | 59,0 | 940 | 59,5 | 907 | 60,0 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 30.09.2020 09:00:09 | 1 533 | 59,0 | 1 033 | 59,5 | 1 000 | 60,0 | 63,0 | 650 | 64,0 | 950 | 65,0 | 1 350 |
| 29.09.2020 17:05:08 | 1 033 | 58,0 | 533 | 59,0 | 33 | 59,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 16:21:21 | 1 033 | 58,0 | 533 | 59,0 | 33 | 59,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 16:21:21 | 1 033 | 58,0 | 533 | 59,0 | 33 | 59,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 16:21:21 | 1 033 | 58,0 | 533 | 58,5 | 33 | 59,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 16:21:21 | 1 033 | 58,0 | 533 | 58,5 | 33 | 59,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:43:38 | 1 180 | 56,0 | 1 000 | 58,0 | 500 | 58,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:43:38 | 1 180 | 56,0 | 1 000 | 58,0 | 500 | 58,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:27:07 | 1 180 | 52,5 | 680 | 56,0 | 500 | 58,0 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:27:07 | 1 180 | 52,5 | 680 | 56,0 | 500 | 58,0 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:22:54 | 1 180 | 52,5 | 680 | 56,0 | 500 | 58,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |