RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 16:21:21 | 1 033 | 58,0 | 533 | 59,0 | 33 | 59,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 16:21:21 | 1 033 | 58,0 | 533 | 59,0 | 33 | 59,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 16:21:21 | 1 033 | 58,0 | 533 | 58,5 | 33 | 59,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 16:21:21 | 1 033 | 58,0 | 533 | 58,5 | 33 | 59,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:43:38 | 1 180 | 56,0 | 1 000 | 58,0 | 500 | 58,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:43:38 | 1 180 | 56,0 | 1 000 | 58,0 | 500 | 58,5 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:27:07 | 1 180 | 52,5 | 680 | 56,0 | 500 | 58,0 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:27:07 | 1 180 | 52,5 | 680 | 56,0 | 500 | 58,0 | 63,0 | 580 | 64,0 | 880 | 66,0 | 1 200 |
| 29.09.2020 14:22:54 | 1 180 | 52,5 | 680 | 56,0 | 500 | 58,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:54:09 | 1 680 | 52,0 | 680 | 56,0 | 500 | 58,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:54:09 | 1 680 | 52,0 | 680 | 56,0 | 500 | 58,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:53:55 | 1 680 | 52,0 | 680 | 56,0 | 500 | 58,0 | 60,0 | 480 | 63,0 | 660 | 64,0 | 960 |
| 29.09.2020 13:53:55 | 1 680 | 52,0 | 680 | 56,0 | 500 | 58,0 | 60,0 | 480 | 63,0 | 660 | 64,0 | 960 |
| 29.09.2020 13:53:55 | 1 680 | 52,0 | 680 | 56,0 | 500 | 58,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:53:55 | 1 680 | 52,0 | 680 | 56,0 | 500 | 58,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:53:55 | 1 680 | 52,0 | 680 | 56,0 | 500 | 58,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:53:55 | 2 650 | 56,0 | 2 470 | 58,0 | 1 970 | 60,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:53:55 | 2 650 | 56,0 | 2 470 | 58,0 | 1 970 | 60,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:53:55 | 2 650 | 56,0 | 2 470 | 58,0 | 1 970 | 60,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:47:33 | 2 520 | 58,0 | 2 020 | 60,0 | 50 | 61,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:47:33 | 2 520 | 58,0 | 2 020 | 60,0 | 50 | 61,0 | 63,0 | 180 | 64,0 | 480 | 66,0 | 800 |
| 29.09.2020 13:42:52 | 2 520 | 58,0 | 2 020 | 60,0 | 50 | 61,0 | 62,0 | 1 000 | 63,0 | 1 180 | 64,0 | 1 480 |
| 29.09.2020 13:28:47 | 2 520 | 58,0 | 2 020 | 60,0 | 50 | 61,0 | 62,0 | 1 000 | 63,0 | 1 180 | 63,5 | 2 180 |
| 29.09.2020 13:28:47 | 2 520 | 58,0 | 2 020 | 60,0 | 50 | 61,0 | 62,0 | 1 000 | 63,0 | 1 180 | 63,5 | 2 180 |
| 29.09.2020 12:30:41 | 2 520 | 58,0 | 2 020 | 60,0 | 50 | 61,0 | 63,0 | 180 | 63,5 | 1 180 | 64,0 | 1 480 |
| 29.09.2020 12:30:41 | 2 520 | 58,0 | 2 020 | 60,0 | 50 | 61,0 | 63,0 | 180 | 63,5 | 1 180 | 64,0 | 1 480 |
| 29.09.2020 11:29:04 | 2 650 | 56,0 | 2 470 | 58,0 | 1 970 | 60,0 | 63,0 | 180 | 63,5 | 1 180 | 64,0 | 1 480 |
| 29.09.2020 11:29:04 | 2 650 | 56,0 | 2 470 | 58,0 | 1 970 | 60,0 | 63,0 | 180 | 63,5 | 1 180 | 64,0 | 1 480 |
| 29.09.2020 11:04:17 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 63,0 | 180 | 63,5 | 1 180 | 64,0 | 1 480 |
| 29.09.2020 10:03:53 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 63,0 | 180 | 63,5 | 1 180 | 64,0 | 1 480 |
| 29.09.2020 10:03:53 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 63,0 | 180 | 63,5 | 1 180 | 64,0 | 1 480 |
| 29.09.2020 09:54:40 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 63,5 | 1 000 | 64,0 | 1 300 | 66,0 | 1 620 |
| 29.09.2020 09:54:40 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 63,5 | 1 000 | 64,0 | 1 300 | 66,0 | 1 620 |
| 29.09.2020 09:47:03 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 64,0 | 300 | 66,0 | 620 | 69,0 | 660 |
| 29.09.2020 09:47:03 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 64,0 | 300 | 66,0 | 620 | 69,0 | 660 |
| 29.09.2020 09:46:43 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 61,0 | 400 | 64,0 | 700 | 66,0 | 1 020 |
| 29.09.2020 09:46:43 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 61,0 | 400 | 64,0 | 700 | 66,0 | 1 020 |
| 29.09.2020 09:46:43 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 64,0 | 300 | 66,0 | 620 | 69,0 | 660 |
| 29.09.2020 09:46:43 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 64,0 | 300 | 66,0 | 620 | 69,0 | 660 |
| 29.09.2020 09:46:43 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 64,0 | 300 | 66,0 | 620 | 69,0 | 660 |
| 29.09.2020 09:30:14 | 2 170 | 58,0 | 1 670 | 60,0 | 100 | 61,0 | 64,0 | 300 | 66,0 | 620 | 69,0 | 660 |
| 29.09.2020 09:30:14 | 2 170 | 58,0 | 1 670 | 60,0 | 100 | 61,0 | 64,0 | 300 | 66,0 | 620 | 69,0 | 660 |
| 29.09.2020 09:00:07 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 64,0 | 300 | 66,0 | 620 | 69,0 | 660 |
| 25.09.2020 17:05:07 | 30 570 | 57,0 | 570 | 58,0 | 70 | 60,0 | 63,0 | 500 | 63,5 | 846 | 64,0 | 1 146 |
| 25.09.2020 15:54:48 | 30 570 | 57,0 | 570 | 58,0 | 70 | 60,0 | 63,0 | 500 | 63,5 | 846 | 64,0 | 1 146 |
| 25.09.2020 15:54:48 | 30 570 | 57,0 | 570 | 58,0 | 70 | 60,0 | 63,0 | 500 | 63,5 | 846 | 64,0 | 1 146 |
| 25.09.2020 15:48:05 | 30 570 | 57,0 | 570 | 58,0 | 70 | 60,0 | 63,5 | 346 | 64,0 | 646 | 65,0 | 1 046 |
| 25.09.2020 15:46:32 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 63,5 | 346 | 64,0 | 646 | 65,0 | 1 046 |
| 25.09.2020 15:46:32 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 63,5 | 346 | 64,0 | 646 | 65,0 | 1 046 |
| 25.09.2020 15:42:43 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 64,0 | 300 | 65,0 | 700 | 66,0 | 1 020 |