RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2020 16:27:14 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 16:19:07 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 15:48:11 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 15:48:11 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 15:44:13 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,0 | 500 | 62,5 | 600 | 63,0 | 875 |
| 23.09.2020 15:44:13 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,0 | 500 | 62,5 | 600 | 63,0 | 875 |
| 23.09.2020 15:28:27 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 13:46:27 | 1 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 13:43:37 | 1 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:43:23 | 1 500 | 57,5 | 1 000 | 58,0 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:43:23 | 1 500 | 57,5 | 1 000 | 58,0 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:32:16 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:32:16 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:22:53 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:22:53 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:22:53 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:22:53 | 2 020 | 57,5 | 1 520 | 58,0 | 820 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:22:53 | 2 020 | 57,5 | 1 520 | 58,0 | 820 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:22:53 | 2 020 | 57,5 | 1 520 | 58,0 | 820 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:14:09 | 2 020 | 58,0 | 1 320 | 60,0 | 500 | 60,5 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:13:53 | 2 000 | 58,0 | 1 300 | 60,0 | 500 | 60,5 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 12:46:23 | 1 320 | 59,5 | 1 300 | 60,0 | 500 | 60,5 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 12:46:23 | 1 320 | 59,5 | 1 300 | 60,0 | 500 | 60,5 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 11:50:14 | 1 320 | 59,5 | 1 300 | 60,0 | 500 | 60,5 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 11:50:14 | 1 320 | 59,5 | 1 300 | 60,0 | 500 | 60,5 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 11:50:14 | 1 320 | 59,5 | 1 300 | 60,0 | 500 | 60,5 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 11:31:36 | 1 320 | 59,5 | 1 300 | 60,0 | 500 | 60,5 | 62,5 | 200 | 63,0 | 475 | 64,0 | 1 475 |
| 23.09.2020 11:23:01 | 1 020 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 62,5 | 200 | 63,0 | 475 | 64,0 | 1 475 |
| 23.09.2020 11:23:01 | 1 020 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 62,5 | 200 | 63,0 | 475 | 64,0 | 1 475 |
| 23.09.2020 11:21:28 | 1 020 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 275 | 64,0 | 1 275 | 66,0 | 1 595 |
| 23.09.2020 11:21:28 | 1 020 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 275 | 64,0 | 1 275 | 66,0 | 1 595 |
| 23.09.2020 11:19:52 | 1 020 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 475 | 64,0 | 1 475 | 66,0 | 1 795 |
| 23.09.2020 11:19:39 | 1 700 | 58,0 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 475 | 64,0 | 1 475 | 66,0 | 1 795 |
| 23.09.2020 11:17:58 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 475 | 64,0 | 1 475 | 66,0 | 1 795 |
| 23.09.2020 11:17:58 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 475 | 64,0 | 1 475 | 66,0 | 1 795 |
| 23.09.2020 11:00:02 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 275 | 64,0 | 1 275 | 66,0 | 1 595 |
| 23.09.2020 10:57:11 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 275 | 64,0 | 1 275 | 66,0 | 1 595 |
| 23.09.2020 10:37:40 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 275 | 64,0 | 1 275 | 66,0 | 1 595 |
| 23.09.2020 10:34:58 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 275 | 64,0 | 1 275 | 66,0 | 1 595 |
| 23.09.2020 10:34:58 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 275 | 64,0 | 1 275 | 66,0 | 1 595 |
| 23.09.2020 10:34:58 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 63,0 | 275 | 64,0 | 1 275 | 66,0 | 1 595 |
| 23.09.2020 09:51:13 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 62,5 | 969 | 63,0 | 1 244 | 64,0 | 2 244 |
| 23.09.2020 09:51:13 | 1 020 | 59,0 | 1 000 | 60,0 | 500 | 60,5 | 62,5 | 969 | 63,0 | 1 244 | 64,0 | 2 244 |
| 23.09.2020 09:50:12 | 1 020 | 58,0 | 520 | 59,0 | 500 | 60,0 | 62,5 | 969 | 63,0 | 1 244 | 64,0 | 2 244 |
| 23.09.2020 09:50:12 | 1 020 | 58,0 | 520 | 59,0 | 500 | 60,0 | 62,5 | 969 | 63,0 | 1 244 | 64,0 | 2 244 |
| 23.09.2020 09:49:52 | 1 020 | 58,0 | 520 | 59,0 | 500 | 60,0 | 63,0 | 275 | 64,0 | 1 275 | 66,0 | 1 595 |
| 23.09.2020 09:46:51 | 1 020 | 58,0 | 520 | 59,0 | 500 | 60,0 | 63,0 | 275 | 64,0 | 2 244 | 66,0 | 2 564 |
| 23.09.2020 09:46:51 | 1 020 | 58,0 | 520 | 59,0 | 500 | 60,0 | 63,0 | 275 | 64,0 | 2 244 | 66,0 | 2 564 |
| 23.09.2020 09:45:03 | 1 020 | 58,0 | 520 | 59,0 | 500 | 60,0 | 63,0 | 175 | 64,0 | 2 144 | 66,0 | 2 464 |
| 23.09.2020 09:43:53 | 1 020 | 58,0 | 520 | 59,0 | 500 | 60,0 | 63,0 | 175 | 64,0 | 2 144 | 66,0 | 2 304 |