RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 15:32:18 | 1 435 | 59,0 | 1 115 | 60,0 | 15 | 61,5 | 63,5 | 1 000 | 64,0 | 2 000 | 66,0 | 2 160 |
| 22.09.2020 15:32:18 | 1 435 | 59,0 | 1 115 | 60,0 | 15 | 61,5 | 63,5 | 1 000 | 64,0 | 2 000 | 66,0 | 2 160 |
| 22.09.2020 15:06:12 | 1 435 | 59,0 | 1 115 | 60,0 | 15 | 61,5 | 64,0 | 1 000 | 66,0 | 1 160 | 67,5 | 1 360 |
| 22.09.2020 15:06:01 | 1 415 | 59,0 | 1 115 | 60,0 | 15 | 61,5 | 64,0 | 1 000 | 66,0 | 1 160 | 67,5 | 1 360 |
| 22.09.2020 15:02:56 | 1 415 | 59,0 | 1 115 | 60,0 | 15 | 61,5 | 64,0 | 1 000 | 66,0 | 1 160 | 67,5 | 1 360 |
| 22.09.2020 15:02:56 | 1 415 | 59,0 | 1 115 | 60,0 | 15 | 61,5 | 64,0 | 1 000 | 66,0 | 1 160 | 67,5 | 1 360 |
| 22.09.2020 15:02:56 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 64,0 | 1 000 | 66,0 | 1 160 | 67,5 | 1 360 |
| 22.09.2020 15:02:56 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 64,0 | 1 000 | 66,0 | 1 160 | 67,5 | 1 360 |
| 22.09.2020 15:02:56 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 64,0 | 1 000 | 66,0 | 1 160 | 67,5 | 1 360 |
| 22.09.2020 15:02:56 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,5 | 90 | 64,0 | 1 090 | 66,0 | 1 250 |
| 22.09.2020 15:02:56 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,5 | 90 | 64,0 | 1 090 | 66,0 | 1 250 |
| 22.09.2020 15:02:56 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,5 | 90 | 64,0 | 1 090 | 66,0 | 1 250 |
| 22.09.2020 15:01:48 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 15:01:48 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 15:01:13 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 14:58:49 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 14:58:49 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 13:34:23 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 13:34:23 | 1 920 | 58,0 | 1 400 | 59,0 | 1 100 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 12:45:44 | 1 420 | 58,0 | 900 | 59,0 | 600 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 12:45:44 | 1 420 | 58,0 | 900 | 59,0 | 600 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 12:45:44 | 1 420 | 58,0 | 900 | 59,0 | 600 | 60,0 | 61,0 | 95 | 61,5 | 185 | 64,0 | 1 185 |
| 22.09.2020 12:45:35 | 1 420 | 58,0 | 900 | 59,0 | 600 | 60,0 | 61,0 | 105 | 61,5 | 195 | 64,0 | 1 195 |
| 22.09.2020 11:03:06 | 1 220 | 57,5 | 1 120 | 58,0 | 600 | 60,0 | 61,0 | 105 | 61,5 | 195 | 64,0 | 1 195 |
| 22.09.2020 11:03:06 | 1 220 | 57,5 | 1 120 | 58,0 | 600 | 60,0 | 61,0 | 105 | 61,5 | 195 | 64,0 | 1 195 |
| 22.09.2020 10:44:00 | 720 | 57,5 | 620 | 58,0 | 100 | 60,0 | 61,0 | 105 | 61,5 | 195 | 64,0 | 1 195 |
| 22.09.2020 10:31:15 | 720 | 57,5 | 620 | 58,0 | 100 | 60,0 | 61,0 | 105 | 61,5 | 195 | 62,0 | 695 |
| 22.09.2020 10:31:15 | 720 | 57,5 | 620 | 58,0 | 100 | 60,0 | 61,0 | 105 | 61,5 | 195 | 62,0 | 695 |
| 22.09.2020 10:30:54 | 720 | 57,5 | 620 | 58,0 | 100 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 10:30:06 | 720 | 57,5 | 620 | 58,0 | 100 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 10:30:06 | 720 | 57,5 | 620 | 58,0 | 100 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 10:30:06 | 720 | 57,5 | 620 | 58,0 | 100 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 10:24:43 | 1 220 | 57,5 | 1 120 | 58,0 | 600 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 10:24:43 | 1 220 | 57,5 | 1 120 | 58,0 | 600 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 10:18:32 | 1 020 | 57,5 | 920 | 58,0 | 400 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 09:58:18 | 1 920 | 57,0 | 920 | 58,0 | 400 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 09:58:18 | 1 920 | 57,0 | 920 | 58,0 | 400 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 09:50:02 | 1 820 | 57,0 | 820 | 58,0 | 300 | 60,0 | 61,5 | 90 | 62,0 | 590 | 64,0 | 1 590 |
| 22.09.2020 09:37:37 | 1 820 | 57,0 | 820 | 58,0 | 300 | 60,0 | 61,5 | 90 | 64,0 | 1 090 | 65,0 | 1 195 |
| 22.09.2020 09:37:37 | 1 820 | 57,0 | 820 | 58,0 | 300 | 60,0 | 61,5 | 90 | 64,0 | 1 090 | 65,0 | 1 195 |
| 22.09.2020 09:35:37 | 1 700 | 56,0 | 1 520 | 57,0 | 520 | 58,0 | 61,5 | 90 | 64,0 | 1 090 | 65,0 | 1 195 |
| 22.09.2020 09:34:51 | 1 200 | 56,0 | 1 020 | 57,0 | 520 | 58,0 | 61,5 | 90 | 64,0 | 1 090 | 65,0 | 1 195 |
| 22.09.2020 09:31:08 | 1 200 | 56,0 | 1 020 | 57,0 | 520 | 58,0 | 61,5 | 90 | 64,0 | 1 090 | 65,0 | 1 195 |
| 22.09.2020 09:30:00 | 1 200 | 56,0 | 1 020 | 57,0 | 520 | 58,0 | 61,5 | 90 | 65,0 | 195 | 66,0 | 355 |
| 22.09.2020 09:30:00 | 1 200 | 56,0 | 1 020 | 57,0 | 520 | 58,0 | 61,5 | 90 | 65,0 | 195 | 66,0 | 355 |
| 22.09.2020 09:30:00 | 1 200 | 56,0 | 1 020 | 57,0 | 520 | 58,0 | 61,5 | 90 | 65,0 | 195 | 66,0 | 355 |
| 22.09.2020 09:14:30 | 1 520 | 57,0 | 1 020 | 58,0 | 500 | 60,0 | 61,5 | 90 | 65,0 | 195 | 66,0 | 355 |
| 22.09.2020 09:14:30 | 1 520 | 57,0 | 1 020 | 58,0 | 500 | 60,0 | 61,5 | 90 | 65,0 | 195 | 66,0 | 355 |
| 22.09.2020 09:14:25 | 1 520 | 57,0 | 1 020 | 58,0 | 500 | 60,0 | 65,0 | 105 | 66,0 | 265 | 67,5 | 465 |
| 22.09.2020 09:14:25 | 1 520 | 57,0 | 1 020 | 58,0 | 500 | 60,0 | 65,0 | 105 | 66,0 | 265 | 67,5 | 465 |