RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2020 15:57:26 | 693 | 60,0 | 73 | 60,5 | 60 | 61,0 | 61,5 | 195 | 62,0 | 1 695 | 62,5 | 2 695 |
| 21.09.2020 15:57:26 | 693 | 60,0 | 73 | 60,5 | 60 | 61,0 | 61,5 | 195 | 62,0 | 1 695 | 62,5 | 2 695 |
| 21.09.2020 15:08:50 | 693 | 60,0 | 73 | 60,5 | 60 | 61,0 | 61,5 | 90 | 62,0 | 1 590 | 62,5 | 2 590 |
| 21.09.2020 15:08:31 | 673 | 60,0 | 73 | 60,5 | 60 | 61,0 | 61,5 | 90 | 62,0 | 1 590 | 62,5 | 2 590 |
| 21.09.2020 15:02:35 | 673 | 60,0 | 73 | 60,5 | 60 | 61,0 | 61,5 | 90 | 62,0 | 1 590 | 62,5 | 2 590 |
| 21.09.2020 14:41:48 | 673 | 60,0 | 73 | 60,5 | 60 | 61,0 | 61,5 | 90 | 62,0 | 1 590 | 62,5 | 2 590 |
| 21.09.2020 14:41:48 | 673 | 60,0 | 73 | 60,5 | 60 | 61,0 | 61,5 | 90 | 62,0 | 1 590 | 62,5 | 2 590 |
| 21.09.2020 14:41:48 | 633 | 59,5 | 613 | 60,0 | 13 | 60,5 | 61,5 | 90 | 62,0 | 1 590 | 62,5 | 2 590 |
| 21.09.2020 14:41:48 | 633 | 59,5 | 613 | 60,0 | 13 | 60,5 | 61,5 | 90 | 62,0 | 1 590 | 62,5 | 2 590 |
| 21.09.2020 14:41:48 | 633 | 59,5 | 613 | 60,0 | 13 | 60,5 | 61,5 | 90 | 62,0 | 1 590 | 62,5 | 2 590 |
| 21.09.2020 13:47:01 | 633 | 59,5 | 613 | 60,0 | 13 | 60,5 | 61,0 | 440 | 61,5 | 530 | 62,0 | 2 030 |
| 21.09.2020 13:47:01 | 633 | 59,5 | 613 | 60,0 | 13 | 60,5 | 61,0 | 440 | 61,5 | 530 | 62,0 | 2 030 |
| 21.09.2020 13:47:01 | 633 | 59,5 | 613 | 60,0 | 13 | 60,5 | 61,0 | 440 | 61,5 | 530 | 62,0 | 2 030 |
| 21.09.2020 13:46:15 | 633 | 59,5 | 613 | 60,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,0 | 2 080 |
| 21.09.2020 13:42:09 | 133 | 59,5 | 113 | 60,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,0 | 2 080 |
| 21.09.2020 13:13:08 | 133 | 59,5 | 113 | 60,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,0 | 2 080 |
| 21.09.2020 13:12:53 | 613 | 58,0 | 113 | 60,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,0 | 2 080 |
| 21.09.2020 12:52:09 | 133 | 59,0 | 113 | 60,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,0 | 2 080 |
| 21.09.2020 12:49:27 | 133 | 59,0 | 113 | 60,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,0 | 1 080 |
| 21.09.2020 12:38:25 | 533 | 58,0 | 33 | 59,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,0 | 1 080 |
| 21.09.2020 12:25:38 | 533 | 58,0 | 33 | 59,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,5 | 1 580 |
| 21.09.2020 12:25:38 | 533 | 58,0 | 33 | 59,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,5 | 1 580 |
| 21.09.2020 12:25:38 | 533 | 58,0 | 33 | 59,0 | 13 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,5 | 1 580 |
| 21.09.2020 12:24:11 | 570 | 58,0 | 70 | 59,0 | 50 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,5 | 1 580 |
| 21.09.2020 12:24:11 | 570 | 58,0 | 70 | 59,0 | 50 | 60,5 | 61,0 | 490 | 61,5 | 580 | 62,5 | 1 580 |
| 21.09.2020 12:02:15 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 490 | 61,5 | 580 | 62,5 | 1 580 |
| 21.09.2020 12:02:15 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 490 | 61,5 | 580 | 62,5 | 1 580 |
| 21.09.2020 11:50:01 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 990 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 11:50:01 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 990 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 11:32:09 | 1 120 | 57,0 | 620 | 58,0 | 120 | 59,0 | 61,0 | 990 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 11:32:09 | 1 120 | 57,0 | 620 | 58,0 | 120 | 59,0 | 61,0 | 990 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 11:31:11 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 990 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 11:21:57 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 990 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 10:59:26 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 990 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 10:46:27 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 990 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 10:46:27 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 990 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 10:45:03 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 500 | 61,5 | 590 | 62,5 | 1 590 |
| 21.09.2020 10:19:46 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 500 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 10:16:33 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 500 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 09:56:03 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 500 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 09:56:03 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,0 | 500 | 61,5 | 1 080 | 62,5 | 2 080 |
| 21.09.2020 09:55:14 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,5 | 580 | 62,5 | 1 580 | 63,0 | 2 580 |
| 21.09.2020 09:30:04 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,5 | 580 | 62,5 | 1 580 | 63,0 | 2 580 |
| 21.09.2020 09:30:04 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,5 | 580 | 62,5 | 1 580 | 63,0 | 2 580 |
| 21.09.2020 09:29:49 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 60,5 | 350 | 61,5 | 930 | 62,5 | 1 930 |
| 21.09.2020 09:29:49 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 60,5 | 350 | 61,5 | 930 | 62,5 | 1 930 |
| 21.09.2020 09:29:49 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,5 | 580 | 62,5 | 1 580 | 63,0 | 2 580 |
| 21.09.2020 09:29:49 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,5 | 580 | 62,5 | 1 580 | 63,0 | 2 580 |
| 21.09.2020 09:29:49 | 1 020 | 57,0 | 520 | 58,0 | 20 | 59,0 | 61,5 | 580 | 62,5 | 1 580 | 63,0 | 2 580 |
| 21.09.2020 09:28:10 | 670 | 58,0 | 170 | 59,0 | 150 | 60,5 | 61,5 | 580 | 62,5 | 1 580 | 63,0 | 2 580 |