RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 16:33:39 | 28 923 | 59,0 | 28 423 | 60,0 | 950 | 60,5 | 61,0 | 877 | 61,5 | 1 877 | 62,0 | 2 021 |
| 18.09.2020 16:24:38 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 877 | 61,5 | 1 877 | 62,0 | 2 021 |
| 18.09.2020 16:24:38 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 877 | 61,5 | 1 877 | 62,0 | 2 021 |
| 18.09.2020 16:02:39 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 377 | 61,5 | 1 377 | 62,0 | 1 521 |
| 18.09.2020 15:53:13 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 377 | 61,5 | 1 377 | 62,0 | 1 521 |
| 18.09.2020 15:51:58 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 377 | 62,0 | 521 | 62,5 | 1 521 |
| 18.09.2020 15:51:58 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 377 | 62,0 | 521 | 62,5 | 1 521 |
| 18.09.2020 15:51:29 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 877 | 62,0 | 1 021 | 62,5 | 2 021 |
| 18.09.2020 15:51:29 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 877 | 62,0 | 1 021 | 62,5 | 2 021 |
| 18.09.2020 15:05:02 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 1 377 | 62,0 | 1 521 | 62,5 | 2 521 |
| 18.09.2020 15:05:02 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 1 377 | 62,0 | 1 521 | 62,5 | 2 521 |
| 18.09.2020 14:56:57 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 877 | 62,0 | 1 021 | 62,5 | 2 021 |
| 18.09.2020 14:56:57 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 877 | 62,0 | 1 021 | 62,5 | 2 021 |
| 18.09.2020 14:56:57 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 377 | 62,0 | 521 | 62,5 | 1 521 |
| 18.09.2020 14:56:57 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 377 | 62,0 | 521 | 62,5 | 1 521 |
| 18.09.2020 14:44:50 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 287 | 62,0 | 431 | 62,5 | 1 431 |
| 18.09.2020 14:44:50 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 287 | 62,0 | 431 | 62,5 | 1 431 |
| 18.09.2020 14:44:50 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 287 | 62,0 | 431 | 62,5 | 1 431 |
| 18.09.2020 14:17:50 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 787 | 62,0 | 931 | 62,5 | 1 931 |
| 18.09.2020 14:17:50 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 61,0 | 787 | 62,0 | 931 | 62,5 | 1 931 |
| 18.09.2020 14:17:50 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 14:17:50 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 14:17:50 | 29 423 | 59,0 | 28 923 | 60,0 | 950 | 60,5 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 14:16:36 | 29 136 | 60,0 | 1 163 | 60,5 | 213 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 13:20:25 | 24 136 | 60,0 | 1 163 | 60,5 | 213 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 13:20:25 | 24 136 | 60,0 | 1 163 | 60,5 | 213 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 13:12:24 | 23 936 | 60,0 | 963 | 60,5 | 13 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 13:12:24 | 23 936 | 60,0 | 963 | 60,5 | 13 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 13:12:24 | 23 936 | 60,0 | 963 | 60,5 | 13 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 13:00:24 | 24 036 | 60,0 | 1 063 | 60,5 | 113 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 13:00:24 | 24 036 | 60,0 | 1 063 | 60,5 | 113 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 13:00:24 | 24 036 | 60,0 | 1 063 | 60,5 | 113 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 12:58:14 | 24 236 | 60,0 | 1 263 | 60,5 | 313 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 12:58:14 | 24 236 | 60,0 | 1 263 | 60,5 | 313 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 12:58:14 | 24 236 | 60,0 | 1 263 | 60,5 | 313 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 12:42:16 | 24 736 | 60,0 | 1 763 | 60,5 | 813 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 12:42:16 | 24 736 | 60,0 | 1 763 | 60,5 | 813 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 12:39:30 | 24 623 | 60,0 | 1 650 | 60,5 | 700 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 12:39:30 | 24 623 | 60,0 | 1 650 | 60,5 | 700 | 61,0 | 62,0 | 144 | 62,5 | 1 144 | 66,0 | 1 304 |
| 18.09.2020 12:25:56 | 24 623 | 60,0 | 1 650 | 60,5 | 700 | 61,0 | 62,0 | 1 144 | 62,5 | 2 144 | 66,0 | 2 304 |
| 18.09.2020 11:54:20 | 25 123 | 60,0 | 1 650 | 60,5 | 700 | 61,0 | 62,0 | 1 144 | 62,5 | 2 144 | 66,0 | 2 304 |
| 18.09.2020 11:27:14 | 24 823 | 60,0 | 1 350 | 60,5 | 700 | 61,0 | 62,0 | 1 144 | 62,5 | 2 144 | 66,0 | 2 304 |
| 18.09.2020 11:27:14 | 24 823 | 60,0 | 1 350 | 60,5 | 700 | 61,0 | 62,0 | 1 144 | 62,5 | 2 144 | 66,0 | 2 304 |
| 18.09.2020 11:18:26 | 24 823 | 60,0 | 1 350 | 60,5 | 700 | 61,0 | 62,0 | 1 000 | 62,5 | 2 000 | 66,0 | 2 160 |
| 18.09.2020 11:14:23 | 25 323 | 60,0 | 1 350 | 60,5 | 700 | 61,0 | 62,0 | 1 000 | 62,5 | 2 000 | 66,0 | 2 160 |
| 18.09.2020 11:12:59 | 25 323 | 60,0 | 1 350 | 60,5 | 700 | 61,0 | 62,0 | 1 000 | 62,5 | 2 000 | 63,0 | 3 000 |
| 18.09.2020 11:08:01 | 24 823 | 60,0 | 1 350 | 60,5 | 700 | 61,0 | 62,0 | 1 000 | 62,5 | 2 000 | 63,0 | 3 000 |
| 18.09.2020 11:04:13 | 24 323 | 60,0 | 1 350 | 60,5 | 700 | 61,0 | 62,0 | 1 000 | 62,5 | 2 000 | 63,0 | 3 000 |
| 18.09.2020 10:49:50 | 23 823 | 60,0 | 1 350 | 60,5 | 700 | 61,0 | 62,0 | 1 000 | 62,5 | 2 000 | 63,0 | 3 000 |
| 18.09.2020 10:29:54 | 23 323 | 60,0 | 850 | 60,5 | 700 | 61,0 | 62,0 | 1 000 | 62,5 | 2 000 | 63,0 | 3 000 |