RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 12:00:23 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 200 | 156,0 | 500 | 160,0 | 600 |
| 04.11.2026 11:57:13 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 200 | 156,0 | 500 | 160,0 | 600 |
| 04.11.2026 11:57:01 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 200 | 156,0 | 500 | 160,0 | 600 |
| 04.11.2026 11:55:58 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 200 | 156,0 | 500 | 159,0 | 600 |
| 04.11.2026 10:30:15 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 200 | 156,0 | 500 | 157,0 | 634 |
| 04.11.2026 10:30:15 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 200 | 156,0 | 500 | 157,0 | 634 |
| 04.11.2026 09:25:59 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 156,0 | 300 | 157,0 | 434 | 159,0 | 534 |
| 04.11.2026 09:25:59 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 156,0 | 300 | 157,0 | 434 | 159,0 | 534 |
| 04.11.2026 09:25:59 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 156,0 | 300 | 158,0 | 434 | 159,0 | 534 |
| 04.11.2026 09:25:59 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 156,0 | 300 | 158,0 | 434 | 159,0 | 534 |
| 04.11.2026 09:25:31 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 158,0 | 134 | 159,0 | 234 | 160,0 | 334 |
| 04.11.2026 09:25:31 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 158,0 | 134 | 159,0 | 234 | 160,0 | 334 |
| 04.11.2026 09:25:31 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 157,0 | 134 | 159,0 | 234 | 160,0 | 334 |
| 04.11.2026 09:10:40 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 157,0 | 134 | 158,0 | 284 | 159,0 | 384 |
| 04.11.2026 09:10:40 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 157,0 | 134 | 158,0 | 284 | 159,0 | 384 |
| 04.11.2026 09:03:11 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 156,0 | 100 | 157,0 | 234 | 158,0 | 384 |
| 04.11.2026 09:03:11 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 156,0 | 100 | 157,0 | 234 | 158,0 | 384 |
| 04.11.2026 09:00:03 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 157,0 | 134 | 158,0 | 284 | 159,0 | 384 |
| 03.11.2026 17:15:29 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 165 | 157,0 | 299 | 158,0 | 449 |
| 03.11.2026 17:08:30 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 165 | 157,0 | 299 | 158,0 | 449 |
| 03.11.2026 15:25:59 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 165 | 157,0 | 299 | 158,0 | 449 |
| 03.11.2026 15:25:59 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 165 | 157,0 | 299 | 158,0 | 449 |
| 03.11.2026 15:12:13 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 165 | 158,0 | 315 | 159,0 | 415 |
| 03.11.2026 15:03:52 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 165 | 159,0 | 265 | 160,0 | 365 |
| 03.11.2026 15:03:52 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 165 | 159,0 | 265 | 160,0 | 365 |
| 03.11.2026 15:03:52 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 165 | 159,0 | 265 | 160,0 | 365 |
| 03.11.2026 15:03:52 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 03.11.2026 15:03:52 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 03.11.2026 15:03:52 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 03.11.2026 14:13:24 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 153,0 | 250 | 154,0 | 1 143 | 159,0 | 1 243 |
| 03.11.2026 14:13:24 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 153,0 | 250 | 154,0 | 1 143 | 159,0 | 1 243 |
| 03.11.2026 14:13:24 | 311 | 145,0 | 211 | 150,0 | 200 | 152,0 | 153,0 | 250 | 154,0 | 1 143 | 159,0 | 1 243 |
| 03.11.2026 13:39:40 | 461 | 145,0 | 361 | 150,0 | 350 | 152,0 | 153,0 | 250 | 154,0 | 1 143 | 159,0 | 1 243 |
| 03.11.2026 13:39:40 | 461 | 145,0 | 361 | 150,0 | 350 | 152,0 | 153,0 | 250 | 154,0 | 1 143 | 159,0 | 1 243 |
| 03.11.2026 13:39:40 | 461 | 145,0 | 361 | 150,0 | 350 | 152,0 | 153,0 | 250 | 154,0 | 1 143 | 159,0 | 1 243 |
| 03.11.2026 11:31:01 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 153,0 | 250 | 154,0 | 1 143 | 159,0 | 1 243 |
| 03.11.2026 11:31:01 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 153,0 | 250 | 154,0 | 1 143 | 159,0 | 1 243 |
| 03.11.2026 11:26:32 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 03.11.2026 11:26:32 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 03.11.2026 10:14:05 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 153,0 | 200 | 154,0 | 1 093 | 159,0 | 1 193 |
| 03.11.2026 10:14:05 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 153,0 | 200 | 154,0 | 1 093 | 159,0 | 1 193 |
| 03.11.2026 09:00:02 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 02.11.2026 17:15:29 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 02.11.2026 17:08:29 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 02.11.2026 16:21:16 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 02.11.2026 15:19:30 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 02.11.2026 15:19:30 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 154,0 | 893 | 159,0 | 993 | 160,0 | 1 093 |
| 02.11.2026 14:37:35 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 159,0 | 100 | 160,0 | 200 | 164,0 | 350 |
| 02.11.2026 14:37:35 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 159,0 | 100 | 160,0 | 200 | 164,0 | 350 |
| 02.11.2026 14:36:37 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 700 |