RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 11:26:38 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 1 032 |
| 16.09.2026 11:13:04 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 872 |
| 16.09.2026 11:05:54 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 725 |
| 16.09.2026 11:05:54 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 725 |
| 16.09.2026 11:04:11 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 625 | 302,0 | 1 360 |
| 16.09.2026 11:01:42 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:54:31 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:53:50 | 220 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:52:58 | 220 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:52:58 | 220 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:51:02 | 400 | 260,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:51:02 | 400 | 260,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:49:23 | 420 | 260,0 | 220 | 288,0 | 120 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:49:23 | 420 | 260,0 | 220 | 288,0 | 120 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:47:20 | 400 | 260,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:38:01 | 250 | 254,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:38:01 | 250 | 254,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:38:01 | 250 | 254,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:33:27 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:33:27 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:26:24 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 240 | 302,0 | 975 | 304,0 | 1 465 |
| 16.09.2026 10:26:24 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 240 | 302,0 | 975 | 304,0 | 1 465 |
| 16.09.2026 10:24:31 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 140 | 302,0 | 875 | 304,0 | 1 365 |
| 16.09.2026 10:21:02 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 140 | 302,0 | 875 | 304,0 | 1 365 |
| 16.09.2026 10:21:02 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 140 | 302,0 | 875 | 304,0 | 1 365 |
| 16.09.2026 10:18:20 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 40 | 302,0 | 775 | 304,0 | 1 265 |
| 16.09.2026 10:13:22 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 40 | 302,0 | 775 | 304,0 | 1 265 |
| 16.09.2026 10:11:04 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 40 | 302,0 | 775 | 304,0 | 1 125 |
| 16.09.2026 10:08:46 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 40 | 302,0 | 775 | 304,0 | 1 125 |
| 16.09.2026 10:04:01 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 40 | 302,0 | 575 | 304,0 | 925 |
| 16.09.2026 10:00:43 | 300 | 288,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 10:00:03 | 250 | 254,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 10:00:03 | 250 | 254,0 | 200 | 290,0 | 100 | 292,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 09:58:24 | 300 | 290,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 09:57:58 | 250 | 254,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 09:57:03 | 166 | 252,0 | 150 | 254,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 09:56:22 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 485 | 304,0 | 835 |
| 16.09.2026 09:54:35 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 285 | 304,0 | 635 |
| 16.09.2026 09:54:35 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 300,0 | 40 | 302,0 | 285 | 304,0 | 635 |
| 16.09.2026 09:53:20 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 245 | 304,0 | 595 | 306,0 | 1 145 |
| 16.09.2026 09:49:10 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 245 | 304,0 | 595 | 306,0 | 1 145 |
| 16.09.2026 09:49:10 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 245 | 304,0 | 595 | 306,0 | 1 145 |
| 16.09.2026 09:46:43 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 145 | 304,0 | 495 | 306,0 | 1 045 |
| 16.09.2026 09:43:15 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 145 | 304,0 | 495 | 306,0 | 1 045 |
| 16.09.2026 09:42:06 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 145 | 304,0 | 395 | 306,0 | 945 |
| 16.09.2026 09:42:06 | 350 | 254,0 | 300 | 292,0 | 100 | 294,0 | 302,0 | 145 | 304,0 | 395 | 306,0 | 945 |
| 16.09.2026 09:38:47 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 145 | 304,0 | 395 | 306,0 | 945 |
| 16.09.2026 09:38:47 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 145 | 304,0 | 395 | 306,0 | 945 |
| 16.09.2026 09:36:07 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 45 | 304,0 | 295 | 306,0 | 845 |
| 16.09.2026 09:28:16 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 302,0 | 45 | 304,0 | 295 | 306,0 | 845 |