RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 15:05:44 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 15:05:44 | 430 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 15:05:44 | 662 | 308,0 | 430 | 310,0 | 130 | 312,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 15:05:44 | 662 | 308,0 | 430 | 310,0 | 130 | 312,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 12:48:43 | 562 | 308,0 | 330 | 310,0 | 30 | 312,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 12:48:43 | 562 | 308,0 | 330 | 310,0 | 30 | 312,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 12:48:42 | 762 | 280,0 | 562 | 308,0 | 330 | 310,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 12:48:42 | 762 | 280,0 | 562 | 308,0 | 330 | 310,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:43:14 | 462 | 280,0 | 262 | 308,0 | 30 | 310,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:43:14 | 462 | 280,0 | 262 | 308,0 | 30 | 310,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:40:10 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:40:10 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 40 | 340,0 | 171 |
| 14.05.2026 11:37:34 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 340,0 | 141 | 344,0 | 396 |
| 14.05.2026 11:36:59 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 191 |
| 14.05.2026 10:13:16 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 10:13:16 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:48:32 | 532 | 280,0 | 332 | 308,0 | 100 | 310,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:48:32 | 532 | 280,0 | 332 | 308,0 | 100 | 310,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:01:05 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:01:05 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:01:04 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 336,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:01:04 | 487 | 262,0 | 432 | 280,0 | 232 | 308,0 | 330,0 | 10 | 336,0 | 60 | 340,0 | 91 |
| 14.05.2026 09:00:04 | 455 | 262,0 | 400 | 280,0 | 200 | 308,0 | 330,0 | 10 | 336,0 | 60 | 340,0 | 91 |
| 13.05.2026 17:09:14 | 381 | 308,0 | 81 | 310,0 | 50 | 312,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 13.05.2026 16:57:35 | 381 | 308,0 | 81 | 310,0 | 50 | 312,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 13.05.2026 16:57:35 | 381 | 308,0 | 81 | 310,0 | 50 | 312,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 13.05.2026 16:50:00 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 13.05.2026 16:50:00 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 10 | 338,0 | 60 | 340,0 | 91 |
| 13.05.2026 16:47:57 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 13.05.2026 16:47:57 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 13.05.2026 16:47:57 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 10 | 340,0 | 41 | 344,0 | 296 |
| 13.05.2026 16:47:57 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 10 | 340,0 | 41 | 344,0 | 296 |
| 13.05.2026 16:43:33 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 60 | 340,0 | 91 | 344,0 | 346 |
| 13.05.2026 16:43:33 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 60 | 340,0 | 91 | 344,0 | 346 |
| 13.05.2026 16:43:33 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 60 | 342,0 | 91 | 344,0 | 346 |
| 13.05.2026 16:43:33 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 60 | 342,0 | 91 | 344,0 | 346 |
| 13.05.2026 16:28:35 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 13.05.2026 16:28:35 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 330,0 | 10 | 342,0 | 41 | 344,0 | 296 |
| 13.05.2026 16:18:14 | 531 | 280,0 | 331 | 308,0 | 31 | 310,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 12:13:39 | 331 | 280,0 | 131 | 308,0 | 31 | 310,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 12:13:39 | 331 | 280,0 | 131 | 308,0 | 31 | 310,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 312,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 312,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:46:51 | 212 | 308,0 | 112 | 310,0 | 81 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:30:28 | 212 | 310,0 | 181 | 320,0 | 81 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:30:28 | 212 | 310,0 | 181 | 320,0 | 81 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:22:04 | 181 | 310,0 | 150 | 320,0 | 50 | 322,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |