RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 17:15:26 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 17:08:26 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 16:03:42 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 16:03:42 | 145 | 314,0 | 115 | 316,0 | 100 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:47:53 | 145 | 312,0 | 45 | 314,0 | 15 | 316,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:47:53 | 145 | 312,0 | 45 | 314,0 | 15 | 316,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:43:56 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:43:56 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 12:43:56 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 50 | 340,0 | 177 | 350,0 | 192 |
| 21.05.2026 11:49:35 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 150 | 340,0 | 277 | 350,0 | 292 |
| 21.05.2026 11:49:35 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 150 | 340,0 | 277 | 350,0 | 292 |
| 21.05.2026 11:49:35 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 150 | 340,0 | 277 | 350,0 | 292 |
| 21.05.2026 09:00:04 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 328,0 | 300 | 340,0 | 427 | 350,0 | 442 |
| 20.05.2026 17:15:26 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |
| 20.05.2026 17:08:26 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |
| 20.05.2026 14:55:14 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |
| 20.05.2026 14:55:14 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |
| 20.05.2026 14:55:14 | 81 | 314,0 | 51 | 316,0 | 36 | 320,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |
| 20.05.2026 13:38:21 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |
| 20.05.2026 13:38:21 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 340,0 | 627 | 350,0 | 642 | 368,0 | 742 |
| 20.05.2026 11:06:56 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 340,0 | 524 | 350,0 | 539 | 368,0 | 639 |
| 20.05.2026 11:06:56 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 340,0 | 524 | 350,0 | 539 | 368,0 | 639 |
| 20.05.2026 11:06:56 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 340,0 | 524 | 350,0 | 539 | 368,0 | 639 |
| 20.05.2026 09:00:04 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 340,0 | 529 | 350,0 | 544 | 368,0 | 644 |
| 19.05.2026 17:08:27 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 328,0 | 56 | 334,0 | 206 | 340,0 | 235 |
| 19.05.2026 16:58:52 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 328,0 | 56 | 334,0 | 206 | 340,0 | 235 |
| 19.05.2026 16:58:52 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 328,0 | 56 | 334,0 | 206 | 340,0 | 235 |
| 19.05.2026 16:58:52 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 328,0 | 56 | 334,0 | 206 | 340,0 | 235 |
| 19.05.2026 16:19:54 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 328,0 | 86 | 334,0 | 236 | 340,0 | 265 |
| 19.05.2026 16:19:54 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 328,0 | 86 | 334,0 | 236 | 340,0 | 265 |
| 19.05.2026 11:46:31 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 334,0 | 150 | 340,0 | 179 | 350,0 | 194 |
| 19.05.2026 11:46:31 | 101 | 316,0 | 86 | 318,0 | 36 | 320,0 | 334,0 | 150 | 340,0 | 179 | 350,0 | 194 |
| 19.05.2026 11:46:30 | 131 | 314,0 | 101 | 316,0 | 86 | 318,0 | 334,0 | 150 | 340,0 | 179 | 350,0 | 194 |
| 19.05.2026 11:46:30 | 131 | 314,0 | 101 | 316,0 | 86 | 318,0 | 334,0 | 150 | 340,0 | 179 | 350,0 | 194 |
| 19.05.2026 10:58:55 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 334,0 | 150 | 340,0 | 179 | 350,0 | 194 |
| 19.05.2026 10:58:55 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 334,0 | 150 | 340,0 | 179 | 350,0 | 194 |
| 19.05.2026 10:58:55 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 334,0 | 150 | 348,0 | 179 | 350,0 | 194 |
| 19.05.2026 10:58:55 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 334,0 | 150 | 348,0 | 179 | 350,0 | 194 |
| 19.05.2026 10:51:07 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 348,0 | 29 | 350,0 | 44 | 368,0 | 144 |
| 19.05.2026 10:51:07 | 81 | 314,0 | 51 | 316,0 | 36 | 318,0 | 348,0 | 29 | 350,0 | 44 | 368,0 | 144 |
| 19.05.2026 10:51:07 | 81 | 314,0 | 51 | 316,0 | 36 | 320,0 | 348,0 | 29 | 350,0 | 44 | 368,0 | 144 |
| 19.05.2026 10:51:07 | 81 | 314,0 | 51 | 316,0 | 36 | 320,0 | 348,0 | 29 | 350,0 | 44 | 368,0 | 144 |
| 19.05.2026 10:51:07 | 81 | 314,0 | 51 | 316,0 | 36 | 320,0 | 348,0 | 29 | 350,0 | 44 | 368,0 | 144 |
| 19.05.2026 10:51:07 | 140 | 316,0 | 125 | 320,0 | 89 | 328,0 | 348,0 | 29 | 350,0 | 44 | 368,0 | 144 |
| 19.05.2026 10:51:07 | 140 | 316,0 | 125 | 320,0 | 89 | 328,0 | 348,0 | 29 | 350,0 | 44 | 368,0 | 144 |
| 19.05.2026 10:51:07 | 140 | 316,0 | 125 | 320,0 | 89 | 328,0 | 348,0 | 29 | 350,0 | 44 | 368,0 | 144 |
| 19.05.2026 09:00:04 | 130 | 320,0 | 94 | 328,0 | 5 | 340,0 | 348,0 | 29 | 350,0 | 44 | 368,0 | 144 |
| 18.05.2026 17:25:10 | 140 | 316,0 | 125 | 320,0 | 89 | 328,0 | 340,0 | 5 | 348,0 | 34 | 350,0 | 49 |
| 18.05.2026 17:24:34 | 140 | 316,0 | 125 | 320,0 | 89 | 328,0 | 340,0 | 5 | 348,0 | 34 | 350,0 | 49 |
| 18.05.2026 17:23:45 | 140 | 316,0 | 125 | 320,0 | 89 | 328,0 | 340,0 | 5 | 348,0 | 34 | 350,0 | 49 |