RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 17:15:29 | 459 | 322,0 | 259 | 326,0 | 37 | 328,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 432 |
| 19.08.2026 17:08:29 | 459 | 322,0 | 259 | 326,0 | 37 | 328,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 432 |
| 19.08.2026 16:02:20 | 459 | 322,0 | 259 | 326,0 | 37 | 328,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 432 |
| 19.08.2026 16:02:20 | 459 | 322,0 | 259 | 326,0 | 37 | 328,0 | 336,0 | 100 | 338,0 | 338 | 340,0 | 432 |
| 19.08.2026 14:58:16 | 459 | 322,0 | 259 | 326,0 | 37 | 328,0 | 338,0 | 238 | 340,0 | 332 | 342,0 | 532 |
| 19.08.2026 14:58:16 | 459 | 322,0 | 259 | 326,0 | 37 | 328,0 | 338,0 | 238 | 340,0 | 332 | 342,0 | 532 |
| 19.08.2026 14:58:16 | 459 | 322,0 | 259 | 326,0 | 37 | 330,0 | 338,0 | 238 | 340,0 | 332 | 342,0 | 532 |
| 19.08.2026 11:45:35 | 294 | 326,0 | 72 | 328,0 | 37 | 330,0 | 338,0 | 238 | 340,0 | 332 | 342,0 | 532 |
| 19.08.2026 11:45:35 | 294 | 326,0 | 72 | 328,0 | 37 | 330,0 | 338,0 | 238 | 340,0 | 332 | 342,0 | 532 |
| 19.08.2026 09:38:30 | 457 | 322,0 | 257 | 326,0 | 35 | 328,0 | 338,0 | 238 | 340,0 | 332 | 342,0 | 532 |
| 19.08.2026 09:38:30 | 457 | 322,0 | 257 | 326,0 | 35 | 328,0 | 338,0 | 238 | 340,0 | 332 | 342,0 | 532 |
| 19.08.2026 09:06:25 | 622 | 318,0 | 422 | 322,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 332 | 342,0 | 532 |
| 19.08.2026 09:00:04 | 622 | 318,0 | 422 | 322,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 332 | 342,0 | 532 |
| 18.08.2026 21:01:34 | 622 | 318,0 | 422 | 322,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 21:01:31 | 622 | 318,0 | 422 | 322,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 17:15:29 | 622 | 318,0 | 422 | 322,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 17:08:29 | 622 | 318,0 | 422 | 322,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 16:22:40 | 622 | 318,0 | 422 | 322,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 16:10:41 | 462 | 322,0 | 262 | 324,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 16:09:14 | 462 | 318,0 | 262 | 324,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 16:08:32 | 447 | 322,0 | 262 | 324,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 16:08:32 | 447 | 322,0 | 262 | 324,0 | 222 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 13:24:32 | 262 | 322,0 | 77 | 324,0 | 37 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 582 |
| 18.08.2026 13:22:41 | 262 | 322,0 | 77 | 324,0 | 37 | 326,0 | 338,0 | 238 | 340,0 | 382 | 342,0 | 482 |
| 18.08.2026 12:26:30 | 262 | 322,0 | 77 | 324,0 | 37 | 326,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 18.08.2026 12:26:30 | 262 | 322,0 | 77 | 324,0 | 37 | 326,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 18.08.2026 12:24:55 | 299 | 322,0 | 114 | 324,0 | 74 | 326,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 18.08.2026 12:24:55 | 299 | 322,0 | 114 | 324,0 | 74 | 326,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 18.08.2026 12:22:10 | 459 | 318,0 | 259 | 322,0 | 74 | 326,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 18.08.2026 12:22:10 | 459 | 318,0 | 259 | 322,0 | 74 | 326,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 18.08.2026 09:17:08 | 422 | 318,0 | 222 | 322,0 | 37 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 18.08.2026 09:00:04 | 422 | 318,0 | 222 | 322,0 | 37 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 21:03:59 | 422 | 318,0 | 222 | 322,0 | 37 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 21:03:56 | 422 | 318,0 | 222 | 322,0 | 37 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 17:15:29 | 422 | 318,0 | 222 | 322,0 | 37 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 17:08:31 | 422 | 318,0 | 222 | 322,0 | 37 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 16:34:30 | 422 | 318,0 | 222 | 322,0 | 37 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 16:04:40 | 262 | 320,0 | 222 | 322,0 | 37 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 16:04:40 | 262 | 320,0 | 222 | 322,0 | 37 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:30:52 | 425 | 318,0 | 225 | 320,0 | 185 | 322,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:29:40 | 425 | 302,0 | 225 | 320,0 | 185 | 322,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:29:09 | 410 | 314,0 | 225 | 320,0 | 185 | 322,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:29:09 | 410 | 314,0 | 225 | 320,0 | 185 | 322,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:28:49 | 410 | 320,0 | 370 | 322,0 | 185 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:27:16 | 410 | 314,0 | 225 | 320,0 | 185 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:27:16 | 410 | 314,0 | 225 | 320,0 | 185 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:27:16 | 410 | 314,0 | 225 | 316,0 | 185 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:27:16 | 410 | 314,0 | 225 | 316,0 | 185 | 324,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:20:32 | 425 | 302,0 | 225 | 314,0 | 40 | 316,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |
| 17.08.2026 14:16:05 | 425 | 302,0 | 225 | 314,0 | 40 | 316,0 | 338,0 | 238 | 340,0 | 382 | 344,0 | 387 |