RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:44 | 300 | 244,0 | 100 | 246,0 | 50 | 248,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 21:04:41 | 300 | 244,0 | 100 | 246,0 | 50 | 248,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 17:05:05 | 300 | 244,0 | 100 | 246,0 | 50 | 248,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 15:50:32 | 300 | 244,0 | 100 | 246,0 | 50 | 248,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 15:50:32 | 300 | 244,0 | 100 | 246,0 | 50 | 248,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 15:48:03 | 310 | 232,0 | 250 | 244,0 | 50 | 246,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 14:10:32 | 300 | 240,0 | 250 | 244,0 | 50 | 246,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 14:10:32 | 300 | 240,0 | 250 | 244,0 | 50 | 246,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 14:06:20 | 310 | 232,0 | 250 | 240,0 | 200 | 244,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 13:07:07 | 360 | 230,0 | 260 | 232,0 | 200 | 244,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 13:04:43 | 284 | 232,0 | 224 | 242,0 | 200 | 244,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 13:04:43 | 284 | 232,0 | 224 | 242,0 | 200 | 244,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:32:48 | 184 | 230,0 | 84 | 232,0 | 24 | 242,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:32:48 | 184 | 230,0 | 84 | 232,0 | 24 | 242,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:32:48 | 184 | 230,0 | 84 | 232,0 | 24 | 242,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:23:41 | 154 | 232,0 | 94 | 242,0 | 70 | 250,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:23:41 | 154 | 232,0 | 94 | 242,0 | 70 | 250,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:20:49 | 144 | 232,0 | 84 | 242,0 | 60 | 250,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:20:49 | 144 | 232,0 | 84 | 242,0 | 60 | 250,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:20:49 | 184 | 230,0 | 84 | 232,0 | 24 | 242,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:20:49 | 184 | 230,0 | 84 | 232,0 | 24 | 242,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 12:20:49 | 184 | 230,0 | 84 | 232,0 | 24 | 242,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 11:33:31 | 184 | 230,0 | 84 | 232,0 | 24 | 242,0 | 250,0 | 40 | 254,0 | 92 | 256,0 | 363 |
| 30.04.2025 11:33:31 | 184 | 230,0 | 84 | 232,0 | 24 | 242,0 | 250,0 | 40 | 254,0 | 92 | 256,0 | 363 |
| 30.04.2025 11:31:22 | 724 | 220,0 | 124 | 230,0 | 24 | 242,0 | 250,0 | 40 | 254,0 | 92 | 256,0 | 363 |
| 30.04.2025 11:26:40 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 250,0 | 40 | 254,0 | 92 | 256,0 | 363 |
| 30.04.2025 11:26:40 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 250,0 | 40 | 254,0 | 92 | 256,0 | 363 |
| 30.04.2025 11:26:40 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 250,0 | 40 | 254,0 | 92 | 256,0 | 363 |
| 30.04.2025 11:25:55 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 250,0 | 140 | 254,0 | 192 | 256,0 | 463 |
| 30.04.2025 11:25:55 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 250,0 | 140 | 254,0 | 192 | 256,0 | 463 |
| 30.04.2025 11:23:54 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 11:23:54 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 11:23:53 | 224 | 230,0 | 124 | 242,0 | 100 | 244,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 11:12:30 | 324 | 230,0 | 224 | 242,0 | 100 | 244,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 11:12:30 | 324 | 230,0 | 224 | 242,0 | 100 | 244,0 | 254,0 | 52 | 256,0 | 323 | 258,0 | 367 |
| 30.04.2025 11:04:36 | 324 | 230,0 | 224 | 242,0 | 100 | 244,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 11:04:36 | 324 | 230,0 | 224 | 242,0 | 100 | 244,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 11:04:36 | 324 | 230,0 | 224 | 232,0 | 124 | 242,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 11:04:36 | 324 | 230,0 | 224 | 232,0 | 124 | 242,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 11:02:51 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 11:02:51 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 10:49:24 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 248,0 | 84 | 256,0 | 355 | 258,0 | 399 |
| 30.04.2025 10:49:24 | 224 | 230,0 | 124 | 232,0 | 24 | 242,0 | 248,0 | 84 | 256,0 | 355 | 258,0 | 399 |
| 30.04.2025 10:49:24 | 224 | 230,0 | 124 | 242,0 | 100 | 244,0 | 248,0 | 84 | 256,0 | 355 | 258,0 | 399 |
| 30.04.2025 10:49:24 | 224 | 230,0 | 124 | 242,0 | 100 | 244,0 | 248,0 | 84 | 256,0 | 355 | 258,0 | 399 |
| 30.04.2025 10:49:24 | 224 | 230,0 | 124 | 242,0 | 100 | 244,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 10:49:24 | 224 | 230,0 | 124 | 242,0 | 100 | 244,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 10:49:24 | 224 | 230,0 | 124 | 242,0 | 100 | 244,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 10:48:58 | 140 | 242,0 | 116 | 244,0 | 16 | 248,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |
| 30.04.2025 10:48:19 | 140 | 242,0 | 116 | 244,0 | 16 | 248,0 | 256,0 | 271 | 258,0 | 315 | 260,0 | 455 |