RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 21:02:25 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 15 | 330,0 | 65 | 336,0 | 446 |
| 01.09.2026 21:02:22 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 15 | 330,0 | 65 | 336,0 | 446 |
| 01.09.2026 17:15:30 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 15 | 330,0 | 65 | 336,0 | 446 |
| 01.09.2026 17:08:31 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 15 | 330,0 | 65 | 336,0 | 446 |
| 01.09.2026 15:24:51 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 15 | 330,0 | 65 | 336,0 | 446 |
| 01.09.2026 15:24:51 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 15 | 330,0 | 65 | 336,0 | 446 |
| 01.09.2026 15:24:06 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 85 | 330,0 | 135 | 336,0 | 516 |
| 01.09.2026 15:24:06 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 85 | 330,0 | 135 | 336,0 | 516 |
| 01.09.2026 15:16:32 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 15 | 330,0 | 65 | 336,0 | 446 |
| 01.09.2026 15:16:32 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 15 | 330,0 | 65 | 336,0 | 446 |
| 01.09.2026 15:16:32 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 15 | 330,0 | 65 | 336,0 | 446 |
| 01.09.2026 14:20:26 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 65 | 330,0 | 115 | 336,0 | 496 |
| 01.09.2026 14:20:26 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 326,0 | 65 | 330,0 | 115 | 336,0 | 496 |
| 01.09.2026 12:06:00 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 326,0 | 65 | 330,0 | 115 | 336,0 | 496 |
| 01.09.2026 12:06:00 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 326,0 | 65 | 330,0 | 115 | 336,0 | 496 |
| 01.09.2026 12:06:00 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 326,0 | 65 | 330,0 | 115 | 336,0 | 496 |
| 01.09.2026 11:42:52 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 326,0 | 265 | 330,0 | 315 | 336,0 | 696 |
| 01.09.2026 11:42:52 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 326,0 | 265 | 330,0 | 315 | 336,0 | 696 |
| 01.09.2026 11:42:52 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 11:42:52 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 11:42:52 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 11:28:48 | 435 | 322,0 | 235 | 324,0 | 35 | 326,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 11:28:48 | 435 | 322,0 | 235 | 324,0 | 35 | 326,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 11:12:46 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 11:05:48 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 10:40:47 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 10:40:24 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 334,0 | 231 | 336,0 | 612 |
| 01.09.2026 10:05:35 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 10:01:31 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 340,0 | 434 |
| 01.09.2026 09:56:32 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:56:32 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:56:32 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:37:24 | 607 | 322,0 | 407 | 324,0 | 207 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:37:24 | 607 | 322,0 | 407 | 324,0 | 207 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:24:30 | 407 | 322,0 | 207 | 324,0 | 7 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:24:30 | 407 | 322,0 | 207 | 324,0 | 7 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:24:30 | 407 | 322,0 | 207 | 324,0 | 7 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:21:54 | 482 | 322,0 | 282 | 324,0 | 82 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:21:54 | 482 | 322,0 | 282 | 324,0 | 82 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:21:54 | 482 | 322,0 | 282 | 324,0 | 82 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:06:48 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:00:04 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 340,0 | 434 |
| 31.08.2026 21:03:15 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 21:03:13 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 17:15:29 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 17:08:29 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 12:07:31 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 12:07:31 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:49:02 | 520 | 322,0 | 320 | 324,0 | 120 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:49:02 | 520 | 322,0 | 320 | 324,0 | 120 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |