RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 17:20:17 | 186 | 282,0 | 86 | 286,0 | 36 | 288,0 | 304,0 | 63 | 316,0 | 263 | 318,0 | 285 |
| 07.11.2025 17:20:17 | 186 | 282,0 | 86 | 286,0 | 36 | 288,0 | 304,0 | 63 | 316,0 | 263 | 318,0 | 285 |
| 07.11.2025 17:05:05 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 304,0 | 63 | 316,0 | 263 | 318,0 | 285 |
| 07.11.2025 09:00:04 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 304,0 | 63 | 316,0 | 263 | 318,0 | 285 |
| 06.11.2025 17:05:05 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 304,0 | 63 | 316,0 | 263 | 318,0 | 285 |
| 06.11.2025 16:02:47 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 304,0 | 63 | 316,0 | 263 | 318,0 | 285 |
| 06.11.2025 16:02:47 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 304,0 | 63 | 316,0 | 263 | 318,0 | 285 |
| 06.11.2025 15:47:02 | 220 | 294,0 | 216 | 300,0 | 16 | 302,0 | 304,0 | 63 | 316,0 | 263 | 318,0 | 285 |
| 06.11.2025 15:47:02 | 220 | 294,0 | 216 | 300,0 | 16 | 302,0 | 304,0 | 63 | 316,0 | 263 | 318,0 | 285 |
| 06.11.2025 12:49:13 | 220 | 294,0 | 216 | 300,0 | 16 | 302,0 | 316,0 | 200 | 318,0 | 222 | 354,0 | 522 |
| 06.11.2025 12:49:13 | 220 | 294,0 | 216 | 300,0 | 16 | 302,0 | 316,0 | 200 | 318,0 | 222 | 354,0 | 522 |
| 06.11.2025 12:49:13 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 316,0 | 200 | 318,0 | 222 | 354,0 | 522 |
| 06.11.2025 12:49:13 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 316,0 | 200 | 318,0 | 222 | 354,0 | 522 |
| 06.11.2025 12:49:13 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 316,0 | 200 | 318,0 | 222 | 354,0 | 522 |
| 06.11.2025 12:47:41 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 234 | 316,0 | 434 | 318,0 | 456 |
| 06.11.2025 12:14:18 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 234 | 318,0 | 256 | 354,0 | 556 |
| 06.11.2025 09:26:51 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 234 | 308,0 | 434 | 318,0 | 456 |
| 06.11.2025 09:26:51 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 234 | 308,0 | 434 | 318,0 | 456 |
| 06.11.2025 09:26:16 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 34 | 308,0 | 234 | 318,0 | 256 |
| 06.11.2025 09:20:02 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 34 | 304,0 | 234 | 308,0 | 434 |
| 06.11.2025 09:20:02 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 34 | 304,0 | 234 | 308,0 | 434 |
| 06.11.2025 09:20:02 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 34 | 304,0 | 234 | 308,0 | 434 |
| 06.11.2025 09:10:42 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 06.11.2025 09:10:42 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 302,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 06.11.2025 09:00:04 | 240 | 292,0 | 204 | 294,0 | 200 | 300,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 05.11.2025 17:05:04 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 05.11.2025 15:26:09 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 05.11.2025 15:26:09 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 05.11.2025 15:26:09 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 304,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 05.11.2025 14:03:10 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 05.11.2025 14:03:10 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 05.11.2025 11:25:14 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 298,0 | 36 | 300,0 | 236 | 304,0 | 436 |
| 05.11.2025 11:25:14 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 298,0 | 36 | 300,0 | 236 | 304,0 | 436 |
| 05.11.2025 11:25:14 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 296,0 | 36 | 300,0 | 236 | 304,0 | 436 |
| 05.11.2025 10:08:45 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 296,0 | 36 | 298,0 | 236 | 300,0 | 436 |
| 05.11.2025 10:08:45 | 92 | 290,0 | 40 | 292,0 | 4 | 294,0 | 296,0 | 36 | 298,0 | 236 | 300,0 | 436 |
| 05.11.2025 10:07:14 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 296,0 | 36 | 298,0 | 236 | 300,0 | 436 |
| 05.11.2025 10:07:14 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 296,0 | 36 | 298,0 | 236 | 300,0 | 436 |
| 05.11.2025 09:52:32 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 298,0 | 200 | 300,0 | 400 | 304,0 | 600 |
| 05.11.2025 09:52:32 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 298,0 | 200 | 300,0 | 400 | 304,0 | 600 |
| 05.11.2025 09:24:05 | 106 | 286,0 | 56 | 290,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 05.11.2025 09:00:04 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 17:05:05 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 16:22:49 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 10:07:59 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 10:07:59 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 10:07:59 | 156 | 290,0 | 104 | 292,0 | 4 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 04.11.2025 09:00:04 | 194 | 290,0 | 142 | 292,0 | 42 | 294,0 | 300,0 | 200 | 304,0 | 400 | 308,0 | 600 |
| 03.11.2025 17:05:05 | 194 | 290,0 | 142 | 292,0 | 42 | 294,0 | 300,0 | 238 | 304,0 | 438 | 308,0 | 638 |
| 03.11.2025 11:52:52 | 194 | 290,0 | 142 | 292,0 | 42 | 294,0 | 300,0 | 238 | 304,0 | 438 | 308,0 | 638 |