RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 17:15:30 | 326 | 119,0 | 226 | 122,0 | 26 | 138,0 | 141,0 | 100 | 142,0 | 200 | 144,0 | 600 |
| 12.11.2026 17:08:30 | 326 | 119,0 | 226 | 122,0 | 26 | 138,0 | 141,0 | 100 | 142,0 | 200 | 144,0 | 600 |
| 12.11.2026 16:56:12 | 326 | 119,0 | 226 | 122,0 | 26 | 138,0 | 141,0 | 100 | 142,0 | 200 | 144,0 | 600 |
| 12.11.2026 15:06:07 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 141,0 | 100 | 142,0 | 200 | 144,0 | 600 |
| 12.11.2026 14:37:16 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 141,0 | 100 | 144,0 | 500 | 146,0 | 700 |
| 12.11.2026 14:37:16 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 141,0 | 100 | 144,0 | 500 | 146,0 | 700 |
| 12.11.2026 12:28:38 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 144,0 | 400 | 146,0 | 600 | 150,0 | 900 |
| 12.11.2026 12:28:38 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 144,0 | 400 | 146,0 | 600 | 150,0 | 900 |
| 12.11.2026 12:28:38 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 144,0 | 400 | 146,0 | 600 | 150,0 | 900 |
| 12.11.2026 11:49:07 | 226 | 123,0 | 126 | 138,0 | 100 | 140,0 | 144,0 | 400 | 146,0 | 600 | 150,0 | 900 |
| 12.11.2026 10:59:39 | 226 | 123,0 | 126 | 138,0 | 100 | 140,0 | 144,0 | 400 | 146,0 | 600 | 150,0 | 900 |
| 12.11.2026 10:59:39 | 226 | 123,0 | 126 | 138,0 | 100 | 140,0 | 144,0 | 400 | 146,0 | 600 | 150,0 | 900 |
| 12.11.2026 09:53:01 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 144,0 | 400 | 146,0 | 600 | 150,0 | 900 |
| 12.11.2026 09:53:01 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 144,0 | 400 | 146,0 | 600 | 150,0 | 900 |
| 12.11.2026 09:53:01 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 144,0 | 200 | 145,0 | 400 | 146,0 | 600 |
| 12.11.2026 09:53:01 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 144,0 | 200 | 145,0 | 400 | 146,0 | 600 |
| 12.11.2026 09:46:17 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 145,0 | 200 | 146,0 | 400 | 150,0 | 700 |
| 12.11.2026 09:46:17 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 145,0 | 200 | 146,0 | 400 | 150,0 | 700 |
| 12.11.2026 09:45:01 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 146,0 | 200 | 150,0 | 500 | 151,0 | 600 |
| 12.11.2026 09:40:02 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 146,0 | 200 | 147,0 | 400 | 150,0 | 700 |
| 12.11.2026 09:40:02 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 146,0 | 200 | 147,0 | 400 | 150,0 | 700 |
| 12.11.2026 09:40:02 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 146,0 | 200 | 149,0 | 400 | 150,0 | 700 |
| 12.11.2026 09:40:02 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 146,0 | 200 | 149,0 | 400 | 150,0 | 700 |
| 12.11.2026 09:39:29 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 149,0 | 200 | 150,0 | 500 | 151,0 | 600 |
| 12.11.2026 09:39:29 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 149,0 | 200 | 150,0 | 500 | 151,0 | 600 |
| 12.11.2026 09:39:29 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 147,0 | 200 | 150,0 | 500 | 151,0 | 600 |
| 12.11.2026 09:39:05 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 147,0 | 200 | 148,0 | 400 | 150,0 | 700 |
| 12.11.2026 09:39:05 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 147,0 | 200 | 148,0 | 400 | 150,0 | 700 |
| 12.11.2026 09:27:16 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 148,0 | 200 | 150,0 | 500 | 151,0 | 600 |
| 12.11.2026 09:27:16 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 148,0 | 200 | 150,0 | 500 | 151,0 | 600 |
| 12.11.2026 09:00:05 | 326 | 122,0 | 126 | 123,0 | 26 | 138,0 | 150,0 | 300 | 151,0 | 400 | 159,0 | 600 |
| 11.11.2026 21:05:15 | 326 | 119,0 | 226 | 122,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 21:05:12 | 326 | 119,0 | 226 | 122,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 16:57:58 | 326 | 119,0 | 226 | 122,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 15:17:04 | 381 | 120,0 | 226 | 122,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 14:07:12 | 281 | 119,0 | 181 | 120,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:56:40 | 281 | 119,0 | 181 | 120,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:56:40 | 281 | 119,0 | 181 | 120,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:45:41 | 276 | 100,0 | 126 | 119,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:45:41 | 276 | 100,0 | 126 | 119,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:45:41 | 276 | 100,0 | 126 | 119,0 | 26 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:40:19 | 356 | 100,0 | 206 | 119,0 | 106 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 11:40:19 | 356 | 100,0 | 206 | 119,0 | 106 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:45:36 | 306 | 100,0 | 156 | 119,0 | 56 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:45:36 | 306 | 100,0 | 156 | 119,0 | 56 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:45:36 | 306 | 100,0 | 156 | 119,0 | 56 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:44:46 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:44:46 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 145,0 | 100 | 151,0 | 200 | 159,0 | 400 |
| 11.11.2026 10:43:18 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 144,0 | 70 | 145,0 | 170 | 151,0 | 270 |
| 11.11.2026 10:43:18 | 376 | 100,0 | 226 | 119,0 | 126 | 138,0 | 144,0 | 70 | 145,0 | 170 | 151,0 | 270 |