RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 17:05:05 | 449 | 290,0 | 119 | 292,0 | 19 | 294,0 | 308,0 | 17 | 310,0 | 217 | 312,0 | 862 |
| 23.10.2025 14:42:21 | 449 | 290,0 | 119 | 292,0 | 19 | 294,0 | 308,0 | 17 | 310,0 | 217 | 312,0 | 862 |
| 23.10.2025 14:07:06 | 449 | 290,0 | 119 | 292,0 | 19 | 294,0 | 308,0 | 17 | 310,0 | 217 | 312,0 | 862 |
| 23.10.2025 14:07:06 | 449 | 290,0 | 119 | 292,0 | 19 | 294,0 | 308,0 | 17 | 310,0 | 217 | 312,0 | 862 |
| 23.10.2025 14:05:23 | 449 | 290,0 | 119 | 292,0 | 19 | 294,0 | 310,0 | 200 | 312,0 | 845 | 314,0 | 895 |
| 23.10.2025 14:04:11 | 449 | 290,0 | 119 | 292,0 | 19 | 294,0 | 310,0 | 200 | 312,0 | 869 | 314,0 | 919 |
| 23.10.2025 14:04:11 | 449 | 290,0 | 119 | 292,0 | 19 | 294,0 | 310,0 | 200 | 312,0 | 869 | 314,0 | 919 |
| 23.10.2025 14:01:41 | 480 | 284,0 | 430 | 290,0 | 100 | 292,0 | 310,0 | 200 | 312,0 | 869 | 314,0 | 919 |
| 23.10.2025 14:01:41 | 480 | 284,0 | 430 | 290,0 | 100 | 292,0 | 310,0 | 200 | 312,0 | 869 | 314,0 | 919 |
| 23.10.2025 13:59:22 | 480 | 284,0 | 430 | 290,0 | 100 | 292,0 | 312,0 | 669 | 314,0 | 719 | 318,0 | 841 |
| 23.10.2025 13:59:22 | 480 | 284,0 | 430 | 290,0 | 100 | 292,0 | 312,0 | 669 | 314,0 | 719 | 318,0 | 841 |
| 23.10.2025 13:59:22 | 480 | 284,0 | 430 | 290,0 | 100 | 292,0 | 312,0 | 669 | 314,0 | 719 | 318,0 | 841 |
| 23.10.2025 13:59:05 | 480 | 290,0 | 150 | 292,0 | 50 | 300,0 | 312,0 | 669 | 314,0 | 719 | 318,0 | 841 |
| 23.10.2025 13:59:05 | 480 | 290,0 | 150 | 292,0 | 50 | 300,0 | 312,0 | 669 | 314,0 | 719 | 318,0 | 841 |
| 23.10.2025 13:57:31 | 480 | 290,0 | 150 | 292,0 | 50 | 300,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 13:57:31 | 480 | 290,0 | 150 | 292,0 | 50 | 300,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 13:56:57 | 512 | 290,0 | 182 | 292,0 | 82 | 300,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 13:56:57 | 512 | 290,0 | 182 | 292,0 | 82 | 300,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 13:27:42 | 224 | 292,0 | 124 | 300,0 | 42 | 302,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 13:27:42 | 224 | 292,0 | 124 | 300,0 | 42 | 302,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 13:27:42 | 224 | 292,0 | 124 | 300,0 | 42 | 302,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 13:27:27 | 232 | 292,0 | 132 | 300,0 | 50 | 302,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 11:09:16 | 232 | 292,0 | 132 | 300,0 | 50 | 302,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 10:48:02 | 462 | 290,0 | 132 | 300,0 | 50 | 302,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 10:24:44 | 662 | 290,0 | 332 | 300,0 | 50 | 302,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 10:01:37 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 10:01:37 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 310,0 | 37 | 312,0 | 706 | 314,0 | 756 |
| 23.10.2025 09:00:04 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 669 | 314,0 | 719 | 316,0 | 727 |
| 22.10.2025 17:05:04 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 669 | 314,0 | 719 | 316,0 | 727 |
| 22.10.2025 13:57:26 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 669 | 314,0 | 719 | 316,0 | 727 |
| 22.10.2025 13:57:26 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 669 | 314,0 | 719 | 316,0 | 727 |
| 22.10.2025 09:08:54 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 22.10.2025 09:08:22 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 22.10.2025 09:00:04 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 21.10.2025 17:05:05 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 224 | 314,0 | 274 |
| 21.10.2025 10:40:02 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 224 | 314,0 | 274 |
| 21.10.2025 10:40:02 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 310,0 | 200 | 312,0 | 224 | 314,0 | 274 |
| 21.10.2025 09:00:04 | 612 | 290,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 20.10.2025 17:05:04 | 482 | 292,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 20.10.2025 09:13:24 | 482 | 292,0 | 282 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 20.10.2025 09:00:04 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 21:07:43 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 21:07:39 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 17:05:05 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 14:04:27 | 282 | 292,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 302,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 304,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 304,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |
| 17.10.2025 13:56:48 | 412 | 290,0 | 82 | 300,0 | 50 | 304,0 | 312,0 | 24 | 314,0 | 74 | 316,0 | 82 |