RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 21:08:40 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 21:08:37 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:45:28 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:44:50 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:33:06 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:32:55 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:32:21 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:31:42 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:30:23 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:27:34 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:26:57 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:25:43 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:24:29 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:15:26 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 17:08:27 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 15:03:25 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 15:03:25 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 203 | 344,0 | 340 | 356,0 | 387 |
| 21.07.2026 13:56:53 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 3 | 344,0 | 140 | 356,0 | 187 |
| 21.07.2026 13:56:53 | 137 | 328,0 | 87 | 330,0 | 50 | 332,0 | 340,0 | 3 | 344,0 | 140 | 356,0 | 187 |
| 21.07.2026 13:56:53 | 137 | 328,0 | 87 | 330,0 | 50 | 334,0 | 340,0 | 3 | 344,0 | 140 | 356,0 | 187 |
| 21.07.2026 13:49:25 | 124 | 330,0 | 87 | 332,0 | 50 | 334,0 | 340,0 | 3 | 344,0 | 140 | 356,0 | 187 |
| 21.07.2026 13:26:57 | 124 | 330,0 | 87 | 332,0 | 50 | 334,0 | 340,0 | 3 | 342,0 | 72 | 344,0 | 209 |
| 21.07.2026 13:26:57 | 124 | 330,0 | 87 | 332,0 | 50 | 334,0 | 340,0 | 3 | 342,0 | 72 | 344,0 | 209 |
| 21.07.2026 13:26:57 | 124 | 330,0 | 87 | 332,0 | 50 | 334,0 | 340,0 | 3 | 342,0 | 72 | 344,0 | 209 |
| 21.07.2026 12:13:29 | 124 | 330,0 | 87 | 332,0 | 50 | 334,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 12:07:09 | 124 | 330,0 | 87 | 332,0 | 50 | 334,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 12:07:09 | 124 | 330,0 | 87 | 332,0 | 50 | 334,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 11:56:22 | 224 | 328,0 | 74 | 330,0 | 37 | 332,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 11:56:22 | 224 | 328,0 | 74 | 330,0 | 37 | 332,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 09:48:09 | 237 | 324,0 | 187 | 328,0 | 37 | 330,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 09:48:09 | 237 | 324,0 | 187 | 328,0 | 37 | 330,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 09:41:07 | 300 | 322,0 | 200 | 324,0 | 150 | 328,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 21.07.2026 09:00:05 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 340,0 | 103 | 342,0 | 172 | 344,0 | 309 |
| 20.07.2026 21:01:59 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 21:01:57 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 17:15:26 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 17:08:26 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 15:00:04 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 15:00:04 | 188 | 326,0 | 151 | 328,0 | 1 | 334,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 14:09:48 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 336,0 | 100 | 340,0 | 203 | 342,0 | 272 |
| 20.07.2026 11:38:22 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 336,0 | 100 | 342,0 | 169 | 344,0 | 306 |
| 20.07.2026 11:38:22 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 336,0 | 100 | 342,0 | 169 | 344,0 | 306 |
| 20.07.2026 09:49:58 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 253 |
| 20.07.2026 09:49:58 | 237 | 324,0 | 187 | 326,0 | 150 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 253 |
| 20.07.2026 09:15:07 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 253 |
| 20.07.2026 09:11:43 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 253 |
| 20.07.2026 09:00:04 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 375 |
| 17.07.2026 17:42:20 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 375 |
| 17.07.2026 17:15:26 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 375 |
| 17.07.2026 17:08:27 | 187 | 324,0 | 137 | 326,0 | 100 | 328,0 | 342,0 | 69 | 344,0 | 206 | 356,0 | 375 |