RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 17:15:29 | 415 | 266,0 | 365 | 318,0 | 165 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 17:08:29 | 415 | 266,0 | 365 | 318,0 | 165 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:39:15 | 415 | 266,0 | 365 | 318,0 | 165 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:39:15 | 415 | 266,0 | 365 | 318,0 | 165 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:23:22 | 315 | 266,0 | 265 | 318,0 | 65 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:23:22 | 315 | 266,0 | 265 | 318,0 | 65 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:23:22 | 315 | 266,0 | 265 | 318,0 | 65 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:37:16 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:37:16 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:37:16 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:14:58 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:14:58 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:14:57 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 100 | 332,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:14:57 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 100 | 332,0 | 320 | 334,0 | 420 |
| 07.09.2026 13:53:40 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 13:53:40 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:51:25 | 737 | 318,0 | 537 | 320,0 | 237 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:51:25 | 737 | 318,0 | 537 | 320,0 | 237 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:26:18 | 537 | 318,0 | 337 | 320,0 | 37 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:26:18 | 537 | 318,0 | 337 | 320,0 | 37 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:12:39 | 537 | 318,0 | 337 | 320,0 | 37 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 12:12:39 | 537 | 318,0 | 337 | 320,0 | 37 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:16:57 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:16:57 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:16:57 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:02:02 | 700 | 318,0 | 500 | 320,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:02:02 | 700 | 318,0 | 500 | 320,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:02:02 | 700 | 318,0 | 500 | 320,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 10:56:03 | 530 | 320,0 | 230 | 322,0 | 30 | 324,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 10:56:03 | 530 | 320,0 | 230 | 322,0 | 30 | 324,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 09:00:04 | 700 | 318,0 | 500 | 320,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 04.09.2026 17:15:29 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 17:08:29 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 15:15:21 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 15:15:21 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 15:14:26 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 147 | 334,0 | 247 | 336,0 | 528 |
| 04.09.2026 15:14:26 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 147 | 334,0 | 247 | 336,0 | 528 |
| 04.09.2026 14:40:09 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 12:56:49 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 12:56:49 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 12:56:06 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 336,0 | 328 | 340,0 | 812 |
| 04.09.2026 12:43:04 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:43:04 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:27:38 | 450 | 266,0 | 400 | 318,0 | 200 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:27:38 | 450 | 266,0 | 400 | 318,0 | 200 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:27:38 | 450 | 266,0 | 400 | 318,0 | 200 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:04:37 | 690 | 318,0 | 490 | 322,0 | 290 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:04:37 | 690 | 318,0 | 490 | 322,0 | 290 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:04:37 | 690 | 318,0 | 490 | 322,0 | 290 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 11:43:55 | 790 | 318,0 | 590 | 322,0 | 390 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |