RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 09:08:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:08:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:08:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 200 | 176,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:08:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 200 | 176,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:08:40 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:08:40 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:08:40 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 169,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:04:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 169,0 | 150 | 170,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:04:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 169,0 | 150 | 170,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:04:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 170,0 | 200 | 176,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:04:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 170,0 | 200 | 176,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 200 | 177,0 | 250 | 180,0 | 271 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 200 | 177,0 | 250 | 180,0 | 271 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 200 | 177,0 | 250 | 180,0 | 271 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 50 | 164,0 | 250 | 177,0 | 300 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 50 | 164,0 | 250 | 177,0 | 300 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 50 | 164,0 | 250 | 177,0 | 300 |
| 02.11.2026 09:00:02 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 154,0 | 350 | 164,0 | 550 |
| 30.10.2026 21:39:52 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 154,0 | 350 | 164,0 | 550 |
| 30.10.2026 21:06:13 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 154,0 | 350 | 164,0 | 550 |
| 30.10.2026 17:15:29 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 154,0 | 350 | 164,0 | 550 |
| 30.10.2026 17:08:30 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 154,0 | 350 | 164,0 | 550 |
| 30.10.2026 16:53:32 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 154,0 | 350 | 164,0 | 550 |
| 30.10.2026 16:20:22 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 154,0 | 350 | 164,0 | 550 |
| 30.10.2026 16:20:22 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 154,0 | 350 | 164,0 | 550 |
| 30.10.2026 15:02:29 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 151,0 | 100 | 152,0 | 400 | 154,0 | 450 |
| 30.10.2026 12:23:04 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 151,0 | 100 | 152,0 | 400 | 154,0 | 450 |
| 30.10.2026 12:23:04 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 151,0 | 100 | 152,0 | 400 | 154,0 | 450 |
| 30.10.2026 12:21:23 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 151,0 | 100 | 152,0 | 400 | 154,0 | 450 |
| 30.10.2026 10:14:07 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 151,0 | 100 | 152,0 | 400 | 154,0 | 450 |
| 30.10.2026 10:14:07 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 151,0 | 100 | 152,0 | 400 | 154,0 | 450 |
| 30.10.2026 10:04:58 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 151,0 | 100 | 152,0 | 400 | 154,0 | 450 |
| 30.10.2026 10:04:58 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 151,0 | 100 | 152,0 | 400 | 154,0 | 450 |
| 30.10.2026 10:04:58 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 153,0 | 400 | 154,0 | 450 |
| 30.10.2026 10:04:58 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 152,0 | 300 | 153,0 | 400 | 154,0 | 450 |
| 30.10.2026 10:04:11 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 153,0 | 100 | 154,0 | 150 | 155,0 | 350 |
| 30.10.2026 09:51:15 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 153,0 | 100 | 154,0 | 150 | 155,0 | 350 |
| 30.10.2026 09:51:15 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 153,0 | 100 | 154,0 | 150 | 155,0 | 350 |
| 30.10.2026 09:47:57 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 50 | 155,0 | 250 | 156,0 | 550 |
| 30.10.2026 09:47:57 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 50 | 155,0 | 250 | 156,0 | 550 |
| 30.10.2026 09:38:34 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 155,0 | 200 | 156,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:30:39 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 155,0 | 200 | 156,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:30:39 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 155,0 | 200 | 156,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:30:39 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 156,0 | 300 | 163,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:30:39 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 156,0 | 300 | 163,0 | 500 | 164,0 | 700 |