RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 16:04:03 | 350 | 280,0 | 150 | 308,0 | 50 | 310,0 | 340,0 | 34 | 342,0 | 134 | 344,0 | 389 |
| 12.05.2026 16:04:03 | 350 | 280,0 | 150 | 308,0 | 50 | 310,0 | 340,0 | 34 | 342,0 | 134 | 344,0 | 389 |
| 12.05.2026 15:20:51 | 350 | 280,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:20:07 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:20:07 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:20:07 | 205 | 262,0 | 150 | 308,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:31 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:31 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:30 | 250 | 308,0 | 150 | 312,0 | 50 | 322,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:07 | 190 | 312,0 | 90 | 320,0 | 50 | 322,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:07 | 190 | 312,0 | 90 | 320,0 | 50 | 322,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:07 | 190 | 312,0 | 90 | 314,0 | 40 | 320,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:07 | 190 | 312,0 | 90 | 314,0 | 40 | 320,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:07:44 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:07:44 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:07:43 | 250 | 308,0 | 150 | 312,0 | 50 | 318,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 14:20:14 | 190 | 312,0 | 90 | 316,0 | 50 | 318,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 14:20:14 | 190 | 312,0 | 90 | 316,0 | 50 | 318,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 14:20:13 | 190 | 312,0 | 90 | 314,0 | 40 | 316,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 14:20:13 | 190 | 312,0 | 90 | 314,0 | 40 | 316,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:44:09 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:44:09 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:44:09 | 250 | 308,0 | 150 | 310,0 | 100 | 312,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:44:09 | 250 | 308,0 | 150 | 310,0 | 100 | 312,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:37:19 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:37:19 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:34:37 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 332,0 | 11 | 342,0 | 111 | 344,0 | 366 |
| 12.05.2026 13:34:37 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 332,0 | 11 | 342,0 | 111 | 344,0 | 366 |
| 12.05.2026 13:34:37 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:34:37 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:34:37 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:27:26 | 165 | 308,0 | 65 | 310,0 | 15 | 332,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:27:26 | 165 | 308,0 | 65 | 310,0 | 15 | 332,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:27:25 | 165 | 308,0 | 65 | 312,0 | 15 | 332,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:12:31 | 365 | 310,0 | 65 | 312,0 | 15 | 332,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:12:31 | 365 | 310,0 | 65 | 312,0 | 15 | 332,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 11:39:58 | 365 | 310,0 | 65 | 312,0 | 15 | 332,0 | 342,0 | 121 | 344,0 | 376 | 350,0 | 391 |
| 12.05.2026 11:39:58 | 365 | 310,0 | 65 | 312,0 | 15 | 332,0 | 342,0 | 121 | 344,0 | 376 | 350,0 | 391 |
| 12.05.2026 11:23:39 | 365 | 310,0 | 65 | 312,0 | 15 | 332,0 | 342,0 | 21 | 344,0 | 276 | 350,0 | 291 |
| 12.05.2026 11:23:39 | 365 | 310,0 | 65 | 312,0 | 15 | 332,0 | 342,0 | 21 | 344,0 | 276 | 350,0 | 291 |
| 12.05.2026 11:23:39 | 365 | 310,0 | 65 | 330,0 | 15 | 332,0 | 342,0 | 21 | 344,0 | 276 | 350,0 | 291 |
| 12.05.2026 11:23:39 | 365 | 310,0 | 65 | 330,0 | 15 | 332,0 | 342,0 | 21 | 344,0 | 276 | 350,0 | 291 |
| 12.05.2026 11:00:14 | 165 | 330,0 | 115 | 332,0 | 100 | 334,0 | 342,0 | 21 | 344,0 | 276 | 350,0 | 291 |
| 12.05.2026 11:00:14 | 165 | 330,0 | 115 | 332,0 | 100 | 334,0 | 342,0 | 21 | 344,0 | 276 | 350,0 | 291 |
| 12.05.2026 10:53:48 | 165 | 330,0 | 115 | 332,0 | 100 | 334,0 | 342,0 | 121 | 344,0 | 376 | 350,0 | 391 |
| 12.05.2026 10:53:48 | 165 | 330,0 | 115 | 332,0 | 100 | 334,0 | 342,0 | 121 | 344,0 | 376 | 350,0 | 391 |
| 12.05.2026 10:36:58 | 165 | 330,0 | 115 | 332,0 | 100 | 334,0 | 342,0 | 21 | 344,0 | 276 | 350,0 | 291 |
| 12.05.2026 10:36:58 | 165 | 330,0 | 115 | 332,0 | 100 | 334,0 | 342,0 | 21 | 344,0 | 276 | 350,0 | 291 |
| 12.05.2026 10:36:58 | 165 | 330,0 | 115 | 332,0 | 100 | 334,0 | 342,0 | 21 | 344,0 | 276 | 350,0 | 291 |
| 12.05.2026 10:21:50 | 165 | 330,0 | 115 | 332,0 | 100 | 334,0 | 342,0 | 22 | 344,0 | 277 | 350,0 | 292 |