RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 17:05:14 | 235 | 272,0 | 135 | 290,0 | 100 | 294,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 20.03.2026 11:16:39 | 235 | 272,0 | 135 | 290,0 | 100 | 294,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 20.03.2026 11:16:12 | 585 | 272,0 | 485 | 290,0 | 100 | 294,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 20.03.2026 10:09:33 | 235 | 272,0 | 135 | 290,0 | 100 | 294,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 20.03.2026 10:09:33 | 235 | 272,0 | 135 | 290,0 | 100 | 294,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 20.03.2026 10:09:32 | 235 | 272,0 | 135 | 274,0 | 100 | 294,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 20.03.2026 10:09:32 | 235 | 272,0 | 135 | 274,0 | 100 | 294,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 20.03.2026 09:00:04 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 19.03.2026 17:20:17 | 195 | 266,0 | 135 | 272,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 19.03.2026 17:20:17 | 195 | 266,0 | 135 | 272,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 19.03.2026 17:05:15 | 277 | 272,0 | 177 | 290,0 | 142 | 294,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 19.03.2026 09:38:35 | 277 | 272,0 | 177 | 290,0 | 142 | 294,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 19.03.2026 09:23:23 | 277 | 272,0 | 177 | 290,0 | 142 | 294,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 19.03.2026 09:23:23 | 277 | 272,0 | 177 | 290,0 | 142 | 294,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 19.03.2026 09:00:04 | 177 | 272,0 | 77 | 290,0 | 42 | 294,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 17:05:15 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 17:05:05 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 12:03:34 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:44:10 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:44:10 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:44:10 | 235 | 272,0 | 135 | 274,0 | 100 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:44:10 | 235 | 272,0 | 135 | 274,0 | 100 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:30:17 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:30:17 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:30:17 | 195 | 266,0 | 135 | 272,0 | 35 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:30:17 | 195 | 266,0 | 135 | 272,0 | 35 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:07:32 | 190 | 272,0 | 90 | 290,0 | 55 | 296,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 18.03.2026 09:00:04 | 190 | 272,0 | 90 | 290,0 | 55 | 296,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 21:05:42 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 21:05:39 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 17:05:14 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 17:05:05 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 09:59:02 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 09:59:02 | 295 | 266,0 | 235 | 272,0 | 135 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 09:59:02 | 235 | 272,0 | 135 | 274,0 | 100 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 09:59:02 | 235 | 272,0 | 135 | 274,0 | 100 | 290,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 09:06:18 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 09:05:56 | 235 | 264,0 | 135 | 272,0 | 35 | 274,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 17.03.2026 09:00:33 | 235 | 264,0 | 135 | 272,0 | 35 | 274,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 17:05:14 | 235 | 272,0 | 135 | 276,0 | 35 | 278,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 17:05:05 | 235 | 272,0 | 135 | 276,0 | 35 | 278,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 15:58:49 | 235 | 272,0 | 135 | 276,0 | 35 | 278,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 15:58:49 | 235 | 272,0 | 135 | 276,0 | 35 | 278,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 15:58:48 | 235 | 272,0 | 135 | 276,0 | 35 | 282,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 14:42:28 | 175 | 276,0 | 75 | 280,0 | 35 | 282,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 14:42:28 | 175 | 276,0 | 75 | 280,0 | 35 | 282,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 14:21:31 | 235 | 272,0 | 135 | 276,0 | 35 | 278,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 14:21:31 | 235 | 272,0 | 135 | 276,0 | 35 | 278,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 360 |
| 16.03.2026 14:10:59 | 235 | 272,0 | 135 | 276,0 | 35 | 278,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |
| 16.03.2026 14:10:59 | 235 | 272,0 | 135 | 276,0 | 35 | 278,0 | 302,0 | 40 | 304,0 | 240 | 306,0 | 378 |