RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 17:05:05 | 120 | 292,0 | 47 | 296,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:25:58 | 120 | 292,0 | 47 | 296,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:25:58 | 120 | 292,0 | 47 | 296,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:25:58 | 120 | 292,0 | 47 | 294,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:25:58 | 120 | 292,0 | 47 | 294,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:12:26 | 180 | 286,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 14:46:34 | 180 | 286,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 14:46:34 | 180 | 286,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 14:46:34 | 80 | 288,0 | 44 | 290,0 | 37 | 292,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 14:46:34 | 80 | 288,0 | 44 | 290,0 | 37 | 292,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:59:00 | 143 | 286,0 | 43 | 288,0 | 7 | 290,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:59:00 | 143 | 286,0 | 43 | 288,0 | 7 | 290,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:59:00 | 323 | 282,0 | 143 | 284,0 | 107 | 286,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:59:00 | 323 | 282,0 | 143 | 284,0 | 107 | 286,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:58:44 | 223 | 282,0 | 43 | 284,0 | 7 | 286,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:58:44 | 223 | 282,0 | 43 | 284,0 | 7 | 286,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:43:38 | 223 | 282,0 | 43 | 284,0 | 7 | 286,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 17.12.2025 09:43:38 | 223 | 282,0 | 43 | 284,0 | 7 | 286,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 17.12.2025 09:43:38 | 223 | 282,0 | 43 | 292,0 | 7 | 294,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 17.12.2025 09:43:38 | 223 | 282,0 | 43 | 292,0 | 7 | 294,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 17.12.2025 09:43:38 | 223 | 282,0 | 43 | 292,0 | 7 | 294,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 17.12.2025 09:00:02 | 270 | 282,0 | 90 | 292,0 | 54 | 294,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 16.12.2025 17:05:05 | 270 | 282,0 | 90 | 292,0 | 54 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:49:29 | 270 | 282,0 | 90 | 292,0 | 54 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:49:29 | 270 | 282,0 | 90 | 292,0 | 54 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:39:33 | 266 | 278,0 | 216 | 282,0 | 36 | 284,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:39:33 | 266 | 278,0 | 216 | 282,0 | 36 | 284,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:39:33 | 266 | 278,0 | 216 | 282,0 | 36 | 292,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:39:33 | 266 | 278,0 | 216 | 282,0 | 36 | 292,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:34:17 | 316 | 282,0 | 136 | 292,0 | 100 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:33:59 | 436 | 290,0 | 136 | 292,0 | 100 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:33:59 | 436 | 290,0 | 136 | 292,0 | 100 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:33:17 | 516 | 282,0 | 336 | 290,0 | 36 | 292,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:33:17 | 516 | 282,0 | 336 | 290,0 | 36 | 292,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:33:08 | 337 | 290,0 | 37 | 292,0 | 1 | 300,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:33:08 | 337 | 290,0 | 37 | 292,0 | 1 | 300,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:32:50 | 516 | 282,0 | 336 | 290,0 | 36 | 292,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:32:50 | 516 | 282,0 | 336 | 290,0 | 36 | 292,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:32:50 | 516 | 282,0 | 336 | 284,0 | 300 | 290,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 13:32:50 | 516 | 282,0 | 336 | 284,0 | 300 | 290,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:57:10 | 266 | 278,0 | 216 | 282,0 | 36 | 284,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:44:57 | 516 | 280,0 | 216 | 282,0 | 36 | 284,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:44:57 | 516 | 280,0 | 216 | 282,0 | 36 | 284,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:44:57 | 566 | 278,0 | 516 | 280,0 | 216 | 282,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:44:57 | 566 | 278,0 | 516 | 280,0 | 216 | 282,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:06:56 | 386 | 278,0 | 336 | 280,0 | 36 | 282,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:06:56 | 386 | 278,0 | 336 | 280,0 | 36 | 282,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:06:56 | 425 | 258,0 | 386 | 278,0 | 336 | 280,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:06:56 | 425 | 258,0 | 386 | 278,0 | 336 | 280,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 12:06:41 | 125 | 258,0 | 86 | 278,0 | 36 | 280,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |