RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 17:15:29 | 244 | 212,0 | 150 | 220,0 | 50 | 222,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 17:08:29 | 244 | 212,0 | 150 | 220,0 | 50 | 222,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 16:16:21 | 244 | 212,0 | 150 | 220,0 | 50 | 222,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 16:15:12 | 204 | 202,0 | 144 | 212,0 | 50 | 222,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 16:15:12 | 204 | 202,0 | 144 | 212,0 | 50 | 222,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 16:11:38 | 294 | 212,0 | 200 | 222,0 | 150 | 230,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 16:11:38 | 294 | 212,0 | 200 | 222,0 | 150 | 230,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 12:14:57 | 250 | 222,0 | 200 | 230,0 | 50 | 232,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 12:14:57 | 250 | 222,0 | 200 | 230,0 | 50 | 232,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 12:07:54 | 294 | 212,0 | 200 | 222,0 | 150 | 230,0 | 248,0 | 108 | 260,0 | 208 | 268,0 | 272 |
| 24.09.2026 11:12:19 | 294 | 212,0 | 200 | 222,0 | 150 | 230,0 | 248,0 | 108 | 250,0 | 158 | 260,0 | 258 |
| 24.09.2026 11:11:19 | 250 | 212,0 | 200 | 222,0 | 150 | 230,0 | 248,0 | 108 | 250,0 | 158 | 260,0 | 258 |
| 24.09.2026 11:07:57 | 394 | 212,0 | 200 | 222,0 | 150 | 230,0 | 248,0 | 108 | 250,0 | 158 | 260,0 | 258 |
| 24.09.2026 10:56:54 | 434 | 212,0 | 240 | 222,0 | 150 | 230,0 | 248,0 | 108 | 250,0 | 158 | 260,0 | 258 |
| 24.09.2026 10:46:55 | 434 | 212,0 | 240 | 222,0 | 150 | 230,0 | 248,0 | 108 | 250,0 | 213 | 260,0 | 313 |
| 24.09.2026 10:46:37 | 434 | 212,0 | 240 | 222,0 | 150 | 230,0 | 248,0 | 108 | 250,0 | 213 | 254,0 | 321 |
| 24.09.2026 10:46:37 | 434 | 212,0 | 240 | 222,0 | 150 | 230,0 | 248,0 | 108 | 250,0 | 213 | 254,0 | 321 |
| 24.09.2026 10:46:14 | 434 | 212,0 | 240 | 222,0 | 150 | 230,0 | 250,0 | 105 | 254,0 | 213 | 260,0 | 313 |
| 24.09.2026 10:45:19 | 434 | 212,0 | 240 | 222,0 | 150 | 230,0 | 250,0 | 105 | 254,0 | 213 | 260,0 | 313 |
| 24.09.2026 10:43:25 | 434 | 212,0 | 240 | 222,0 | 150 | 230,0 | 250,0 | 105 | 254,0 | 213 | 260,0 | 313 |
| 24.09.2026 10:43:07 | 434 | 212,0 | 240 | 222,0 | 150 | 230,0 | 250,0 | 105 | 254,0 | 213 | 260,0 | 313 |
| 24.09.2026 10:38:21 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 250,0 | 105 | 254,0 | 213 | 260,0 | 313 |
| 24.09.2026 10:38:21 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 250,0 | 105 | 254,0 | 213 | 260,0 | 313 |
| 24.09.2026 10:38:21 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 250,0 | 55 | 252,0 | 105 | 254,0 | 213 |
| 24.09.2026 10:38:21 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 250,0 | 55 | 252,0 | 105 | 254,0 | 213 |
| 24.09.2026 10:37:54 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 252,0 | 50 | 254,0 | 158 | 260,0 | 258 |
| 24.09.2026 10:30:26 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 252,0 | 50 | 254,0 | 158 | 258,0 | 213 |
| 24.09.2026 10:30:26 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 252,0 | 50 | 254,0 | 158 | 258,0 | 213 |
| 24.09.2026 10:21:58 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 256,0 | 108 | 258,0 | 163 | 260,0 | 263 |
| 24.09.2026 10:21:58 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 256,0 | 108 | 258,0 | 163 | 260,0 | 263 |
| 24.09.2026 10:21:58 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 258,0 | 163 | 260,0 | 263 | 262,0 | 371 |
| 24.09.2026 10:21:58 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 258,0 | 163 | 260,0 | 263 | 262,0 | 371 |
| 24.09.2026 10:21:27 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 258,0 | 108 | 260,0 | 208 | 262,0 | 316 |
| 24.09.2026 10:21:27 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 258,0 | 108 | 260,0 | 208 | 262,0 | 316 |
| 24.09.2026 10:17:31 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 10:17:31 | 300 | 214,0 | 240 | 222,0 | 150 | 230,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 10:05:47 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 10:05:47 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 10:05:47 | 310 | 222,0 | 220 | 230,0 | 70 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 10:05:47 | 310 | 222,0 | 220 | 230,0 | 70 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:47:30 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:47:30 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:10:34 | 360 | 230,0 | 210 | 234,0 | 40 | 236,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:10:34 | 360 | 230,0 | 210 | 234,0 | 40 | 236,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:55 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:50 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:50 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:49 | 320 | 230,0 | 170 | 232,0 | 100 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:04:49 | 320 | 230,0 | 170 | 232,0 | 100 | 234,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |
| 24.09.2026 09:02:19 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 260,0 | 100 | 262,0 | 208 | 268,0 | 272 |