RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 10:06:30 | 304 | 169,0 | 260 | 170,0 | 60 | 171,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:06:30 | 304 | 169,0 | 260 | 170,0 | 60 | 171,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:02:33 | 344 | 153,0 | 244 | 169,0 | 200 | 170,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:02:03 | 344 | 168,0 | 244 | 169,0 | 200 | 170,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:02:03 | 344 | 168,0 | 244 | 169,0 | 200 | 170,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:01:33 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:01:33 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 09:58:42 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 189,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2024 09:58:42 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 189,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2024 09:58:25 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 36 | 189,0 | 136 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 36 | 189,0 | 136 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 36 | 189,0 | 136 | 0,0 | 0 |
| 25.04.2024 09:00:02 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 174,0 | 168 | 176,0 | 204 | 189,0 | 304 |
| 24.04.2024 17:05:05 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 174,0 | 168 | 176,0 | 204 | 189,0 | 304 |
| 24.04.2024 13:17:16 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 174,0 | 168 | 176,0 | 204 | 189,0 | 304 |
| 24.04.2024 13:17:16 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 174,0 | 168 | 176,0 | 204 | 189,0 | 304 |
| 24.04.2024 09:00:03 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 23.04.2024 17:05:04 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 23.04.2024 09:08:21 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 23.04.2024 09:08:21 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 23.04.2024 09:05:41 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 23.04.2024 09:00:03 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 22.04.2024 17:05:04 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 22.04.2024 10:08:49 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 22.04.2024 10:08:49 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 22.04.2024 09:00:02 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 19.04.2024 17:05:04 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 19.04.2024 09:00:01 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 17:05:04 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 15:21:33 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 15:20:16 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 15:18:53 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 11:44:10 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 11:44:10 | 300 | 153,0 | 200 | 167,0 | 100 | 168,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 11:38:39 | 484 | 152,0 | 200 | 153,0 | 100 | 154,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 11:38:39 | 484 | 152,0 | 200 | 153,0 | 100 | 154,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 11:38:39 | 484 | 152,0 | 200 | 153,0 | 100 | 167,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 18.04.2024 09:00:02 | 300 | 153,0 | 200 | 166,0 | 100 | 167,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 17.04.2024 17:05:04 | 244 | 165,0 | 200 | 166,0 | 100 | 167,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 17.04.2024 15:51:39 | 244 | 165,0 | 200 | 166,0 | 100 | 167,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 17.04.2024 15:51:39 | 244 | 165,0 | 200 | 166,0 | 100 | 167,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 17.04.2024 09:27:28 | 244 | 153,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 17.04.2024 09:27:28 | 244 | 153,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 17.04.2024 09:00:02 | 428 | 152,0 | 144 | 153,0 | 44 | 165,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |