RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 12:13:39 | 331 | 280,0 | 131 | 308,0 | 31 | 310,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 12:13:39 | 331 | 280,0 | 131 | 308,0 | 31 | 310,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 312,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 312,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:47:36 | 162 | 308,0 | 62 | 310,0 | 31 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 11:46:51 | 212 | 308,0 | 112 | 310,0 | 81 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:30:28 | 212 | 310,0 | 181 | 320,0 | 81 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:30:28 | 212 | 310,0 | 181 | 320,0 | 81 | 324,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:22:04 | 181 | 310,0 | 150 | 320,0 | 50 | 322,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:22:04 | 181 | 310,0 | 150 | 320,0 | 50 | 322,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:20:03 | 231 | 308,0 | 131 | 310,0 | 100 | 320,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:07:04 | 181 | 310,0 | 150 | 316,0 | 100 | 320,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:07:04 | 181 | 310,0 | 150 | 316,0 | 100 | 320,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 10:07:04 | 181 | 310,0 | 150 | 316,0 | 100 | 320,0 | 342,0 | 31 | 344,0 | 286 | 350,0 | 301 |
| 13.05.2026 09:53:23 | 181 | 310,0 | 150 | 316,0 | 100 | 320,0 | 342,0 | 34 | 344,0 | 289 | 350,0 | 304 |
| 13.05.2026 09:53:23 | 181 | 310,0 | 150 | 316,0 | 100 | 320,0 | 342,0 | 34 | 344,0 | 289 | 350,0 | 304 |
| 13.05.2026 09:53:23 | 181 | 310,0 | 150 | 312,0 | 100 | 320,0 | 342,0 | 34 | 344,0 | 289 | 350,0 | 304 |
| 13.05.2026 09:53:23 | 181 | 310,0 | 150 | 312,0 | 100 | 320,0 | 342,0 | 34 | 344,0 | 289 | 350,0 | 304 |
| 13.05.2026 09:00:03 | 181 | 308,0 | 81 | 310,0 | 50 | 312,0 | 342,0 | 34 | 344,0 | 289 | 350,0 | 304 |
| 12.05.2026 16:04:03 | 350 | 280,0 | 150 | 308,0 | 50 | 310,0 | 340,0 | 34 | 342,0 | 134 | 344,0 | 389 |
| 12.05.2026 16:04:03 | 350 | 280,0 | 150 | 308,0 | 50 | 310,0 | 340,0 | 34 | 342,0 | 134 | 344,0 | 389 |
| 12.05.2026 15:20:51 | 350 | 280,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:20:07 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:20:07 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:20:07 | 205 | 262,0 | 150 | 308,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:31 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:31 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:30 | 250 | 308,0 | 150 | 312,0 | 50 | 322,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:07 | 190 | 312,0 | 90 | 320,0 | 50 | 322,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:07 | 190 | 312,0 | 90 | 320,0 | 50 | 322,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:07 | 190 | 312,0 | 90 | 314,0 | 40 | 320,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:08:07 | 190 | 312,0 | 90 | 314,0 | 40 | 320,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:07:44 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:07:44 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 15:07:43 | 250 | 308,0 | 150 | 312,0 | 50 | 318,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 14:20:14 | 190 | 312,0 | 90 | 316,0 | 50 | 318,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 14:20:14 | 190 | 312,0 | 90 | 316,0 | 50 | 318,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 14:20:13 | 190 | 312,0 | 90 | 314,0 | 40 | 316,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 14:20:13 | 190 | 312,0 | 90 | 314,0 | 40 | 316,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:44:09 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:44:09 | 250 | 308,0 | 150 | 312,0 | 50 | 314,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:44:09 | 250 | 308,0 | 150 | 310,0 | 100 | 312,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:44:09 | 250 | 308,0 | 150 | 310,0 | 100 | 312,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:37:19 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:37:19 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |
| 12.05.2026 13:34:37 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 332,0 | 11 | 342,0 | 111 | 344,0 | 366 |
| 12.05.2026 13:34:37 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 332,0 | 11 | 342,0 | 111 | 344,0 | 366 |
| 12.05.2026 13:34:37 | 205 | 262,0 | 150 | 308,0 | 50 | 310,0 | 342,0 | 100 | 344,0 | 355 | 350,0 | 370 |