RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 17:15:26 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 17:08:26 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:23:02 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:23:02 | 192 | 310,0 | 187 | 316,0 | 87 | 324,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:21:45 | 142 | 310,0 | 137 | 316,0 | 37 | 318,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:21:45 | 142 | 310,0 | 137 | 316,0 | 37 | 318,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 13:21:45 | 142 | 310,0 | 137 | 316,0 | 37 | 322,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 12:47:23 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 12:47:23 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 97 | 338,0 | 142 | 340,0 | 166 |
| 09.06.2026 12:33:28 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 12:27:27 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 12:27:05 | 187 | 316,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 11:06:42 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 11:06:42 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 11:06:42 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 44 | 338,0 | 89 | 340,0 | 113 |
| 09.06.2026 10:01:36 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:59:43 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:55:45 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:55:45 | 187 | 318,0 | 87 | 320,0 | 37 | 322,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:54:08 | 250 | 316,0 | 150 | 318,0 | 50 | 320,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:17:44 | 250 | 316,0 | 150 | 318,0 | 50 | 320,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:17:44 | 250 | 316,0 | 150 | 318,0 | 50 | 320,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:14:27 | 210 | 318,0 | 110 | 320,0 | 60 | 326,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:14:27 | 210 | 318,0 | 110 | 320,0 | 60 | 326,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:14:27 | 210 | 318,0 | 110 | 320,0 | 60 | 326,0 | 336,0 | 314 | 338,0 | 359 | 340,0 | 383 |
| 09.06.2026 09:07:17 | 210 | 318,0 | 110 | 320,0 | 60 | 326,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 09.06.2026 09:07:17 | 210 | 318,0 | 110 | 320,0 | 60 | 326,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 09.06.2026 09:00:04 | 250 | 316,0 | 150 | 318,0 | 50 | 320,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 21:01:41 | 224 | 314,0 | 150 | 318,0 | 50 | 320,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 21:01:38 | 224 | 314,0 | 150 | 318,0 | 50 | 320,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 17:15:26 | 224 | 314,0 | 150 | 318,0 | 50 | 320,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 17:08:26 | 224 | 314,0 | 150 | 318,0 | 50 | 320,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 15:07:30 | 224 | 314,0 | 150 | 318,0 | 50 | 320,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 15:07:30 | 224 | 314,0 | 150 | 318,0 | 50 | 320,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 15:05:46 | 224 | 266,0 | 174 | 314,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 15:05:15 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 15:05:15 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 13:12:14 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 332,0 | 100 | 334,0 | 160 | 336,0 | 474 |
| 08.06.2026 13:12:14 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 332,0 | 100 | 334,0 | 160 | 336,0 | 474 |
| 08.06.2026 12:29:58 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 12:29:58 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 334,0 | 60 | 336,0 | 374 | 338,0 | 419 |
| 08.06.2026 12:16:51 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 330,0 | 6 | 334,0 | 66 | 336,0 | 380 |
| 08.06.2026 12:16:51 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 330,0 | 6 | 334,0 | 66 | 336,0 | 380 |
| 08.06.2026 09:45:03 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:45:03 | 224 | 314,0 | 150 | 316,0 | 100 | 318,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:16:56 | 174 | 266,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:09:17 | 574 | 312,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:09:17 | 574 | 312,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:09:17 | 574 | 312,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 6 | 336,0 | 320 | 338,0 | 365 |
| 08.06.2026 09:00:04 | 574 | 312,0 | 124 | 314,0 | 50 | 316,0 | 330,0 | 106 | 336,0 | 420 | 338,0 | 465 |