RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 21:01:47 | 550 | 288,0 | 400 | 290,0 | 300 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 17:15:28 | 550 | 288,0 | 400 | 290,0 | 300 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 17:08:28 | 550 | 288,0 | 400 | 290,0 | 300 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 16:45:32 | 550 | 288,0 | 400 | 290,0 | 300 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 16:27:32 | 550 | 288,0 | 400 | 290,0 | 300 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 16:26:49 | 550 | 288,0 | 400 | 290,0 | 300 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 16:26:49 | 550 | 288,0 | 400 | 290,0 | 300 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 16:20:10 | 450 | 288,0 | 300 | 290,0 | 200 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 16:16:08 | 400 | 288,0 | 300 | 290,0 | 200 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 16:16:08 | 400 | 288,0 | 300 | 290,0 | 200 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 16:16:08 | 400 | 288,0 | 300 | 290,0 | 200 | 292,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 15:58:05 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 15:46:14 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 348 |
| 16.09.2026 15:46:14 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 348 |
| 16.09.2026 15:46:03 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 171 | 300,0 | 658 | 302,0 | 1 429 |
| 16.09.2026 15:44:20 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 171 | 300,0 | 658 | 302,0 | 1 348 |
| 16.09.2026 15:44:20 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 171 | 300,0 | 658 | 302,0 | 1 348 |
| 16.09.2026 15:39:22 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 15:39:22 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 15:38:24 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 15:38:24 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 15:37:28 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 15:37:28 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 90 | 300,0 | 577 | 302,0 | 1 267 |
| 16.09.2026 15:36:15 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 15:36:15 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 15:32:40 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 50 | 300,0 | 537 | 302,0 | 1 227 |
| 16.09.2026 15:32:40 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 50 | 300,0 | 537 | 302,0 | 1 227 |
| 16.09.2026 14:42:16 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 14:42:16 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 14:42:16 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 40 | 300,0 | 527 | 302,0 | 1 217 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 40 | 300,0 | 527 | 302,0 | 1 217 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 16.09.2026 14:04:29 | 250 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 16.09.2026 13:53:52 | 250 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 13:47:00 | 250 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 13:42:31 | 100 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 13:25:51 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 12:55:17 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 12:55:17 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 12:55:17 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 12:51:34 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:51:34 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:51:34 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:51:34 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:51:34 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:36:16 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 298,0 | 290 | 300,0 | 837 | 302,0 | 1 527 |
| 16.09.2026 12:36:16 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 298,0 | 290 | 300,0 | 837 | 302,0 | 1 527 |