RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 11:12:46 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 11:05:48 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 10:40:47 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 10:40:24 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 334,0 | 231 | 336,0 | 612 |
| 01.09.2026 10:05:35 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 515 |
| 01.09.2026 10:01:31 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 340,0 | 434 |
| 01.09.2026 09:56:32 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:56:32 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:56:32 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:37:24 | 607 | 322,0 | 407 | 324,0 | 207 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:37:24 | 607 | 322,0 | 407 | 324,0 | 207 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:24:30 | 407 | 322,0 | 207 | 324,0 | 7 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:24:30 | 407 | 322,0 | 207 | 324,0 | 7 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:24:30 | 407 | 322,0 | 207 | 324,0 | 7 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:21:54 | 482 | 322,0 | 282 | 324,0 | 82 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:21:54 | 482 | 322,0 | 282 | 324,0 | 82 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:21:54 | 482 | 322,0 | 282 | 324,0 | 82 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:06:48 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 334,0 | 150 | 336,0 | 450 |
| 01.09.2026 09:00:04 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 340,0 | 434 |
| 31.08.2026 21:03:15 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 21:03:13 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 17:15:29 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 17:08:29 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 12:07:31 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 12:07:31 | 720 | 322,0 | 520 | 324,0 | 320 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:49:02 | 520 | 322,0 | 320 | 324,0 | 120 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:49:02 | 520 | 322,0 | 320 | 324,0 | 120 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:21:16 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:21:16 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 11:21:16 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:55:23 | 600 | 322,0 | 400 | 324,0 | 200 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:55:23 | 600 | 322,0 | 400 | 324,0 | 200 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:27:07 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:27:07 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 10:27:07 | 600 | 318,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 09:04:21 | 572 | 322,0 | 372 | 324,0 | 172 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 09:04:21 | 572 | 322,0 | 372 | 324,0 | 172 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 31.08.2026 09:00:04 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 50 | 336,0 | 350 | 338,0 | 513 |
| 28.08.2026 17:15:29 | 372 | 324,0 | 172 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 17:08:29 | 372 | 324,0 | 172 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 10:30:07 | 372 | 324,0 | 172 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 10:30:07 | 372 | 324,0 | 172 | 326,0 | 50 | 328,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 10:08:47 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 09:47:36 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 09:47:36 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 231 | 336,0 | 531 | 338,0 | 932 |
| 28.08.2026 09:00:03 | 522 | 322,0 | 322 | 324,0 | 122 | 326,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 17:15:29 | 572 | 324,0 | 372 | 326,0 | 250 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 17:08:29 | 572 | 324,0 | 372 | 326,0 | 250 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 16:59:23 | 572 | 324,0 | 372 | 326,0 | 250 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |
| 27.08.2026 16:59:23 | 572 | 324,0 | 372 | 326,0 | 250 | 328,0 | 330,0 | 181 | 336,0 | 481 | 338,0 | 882 |