RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 17:06:13 | 1 032 | 298,0 | 532 | 300,0 | 32 | 302,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 07.05.2026 16:18:52 | 1 032 | 298,0 | 532 | 300,0 | 32 | 302,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 07.05.2026 15:39:04 | 1 032 | 298,0 | 532 | 300,0 | 32 | 302,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 07.05.2026 14:53:34 | 1 032 | 298,0 | 532 | 300,0 | 32 | 302,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 07.05.2026 14:53:34 | 1 032 | 298,0 | 532 | 300,0 | 32 | 302,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 07.05.2026 14:52:45 | 1 100 | 294,0 | 1 000 | 298,0 | 500 | 300,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 07.05.2026 14:45:05 | 1 033 | 296,0 | 1 000 | 298,0 | 500 | 300,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 07.05.2026 14:45:05 | 1 033 | 296,0 | 1 000 | 298,0 | 500 | 300,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 07.05.2026 14:27:33 | 1 033 | 296,0 | 1 000 | 298,0 | 500 | 300,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 07.05.2026 14:27:33 | 1 033 | 296,0 | 1 000 | 298,0 | 500 | 300,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 07.05.2026 14:27:33 | 1 033 | 296,0 | 1 000 | 298,0 | 500 | 300,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 07.05.2026 14:27:01 | 1 033 | 296,0 | 1 000 | 298,0 | 500 | 300,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 07.05.2026 14:25:01 | 633 | 294,0 | 533 | 296,0 | 500 | 300,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 07.05.2026 14:25:01 | 633 | 294,0 | 533 | 296,0 | 500 | 300,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 07.05.2026 13:14:52 | 233 | 292,0 | 133 | 294,0 | 33 | 296,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 07.05.2026 11:30:46 | 233 | 292,0 | 133 | 294,0 | 33 | 296,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 07.05.2026 11:30:46 | 233 | 292,0 | 133 | 294,0 | 33 | 296,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 07.05.2026 11:23:24 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 07.05.2026 11:15:05 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 304,0 | 100 | 306,0 | 115 | 308,0 | 215 |
| 07.05.2026 10:47:20 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 304,0 | 100 | 306,0 | 115 | 308,0 | 215 |
| 07.05.2026 10:47:20 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 304,0 | 100 | 306,0 | 115 | 308,0 | 215 |
| 07.05.2026 10:32:19 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 306,0 | 15 | 308,0 | 115 | 310,0 | 260 |
| 07.05.2026 10:32:19 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 306,0 | 15 | 308,0 | 115 | 310,0 | 260 |
| 07.05.2026 10:18:11 | 350 | 280,0 | 250 | 292,0 | 150 | 294,0 | 306,0 | 15 | 308,0 | 115 | 310,0 | 260 |
| 07.05.2026 10:18:11 | 350 | 280,0 | 250 | 292,0 | 150 | 294,0 | 306,0 | 15 | 308,0 | 115 | 310,0 | 260 |
| 07.05.2026 09:24:20 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 306,0 | 15 | 308,0 | 115 | 310,0 | 260 |
| 07.05.2026 09:24:20 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 306,0 | 15 | 308,0 | 115 | 310,0 | 260 |
| 07.05.2026 09:06:27 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 15 | 308,0 | 115 | 310,0 | 260 |
| 07.05.2026 09:06:24 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 07.05.2026 09:06:24 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 07.05.2026 09:00:04 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 17:06:13 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 16:21:48 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 16:21:48 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 16:21:48 | 236 | 270,0 | 200 | 280,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 14:43:37 | 230 | 280,0 | 130 | 292,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 14:43:37 | 230 | 280,0 | 130 | 292,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 12:41:41 | 230 | 280,0 | 130 | 292,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 12:41:41 | 230 | 280,0 | 130 | 292,0 | 100 | 294,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:20:01 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:19:19 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:14:06 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:14:06 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 115 | 310,0 | 260 | 340,0 | 360 |
| 06.05.2026 09:00:03 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 306,0 | 15 | 310,0 | 160 | 340,0 | 260 |
| 05.05.2026 17:06:13 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:27:13 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:27:13 | 236 | 270,0 | 200 | 280,0 | 100 | 282,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:27:13 | 236 | 270,0 | 200 | 272,0 | 100 | 280,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:27:13 | 236 | 270,0 | 200 | 272,0 | 100 | 280,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |
| 05.05.2026 15:24:42 | 196 | 268,0 | 136 | 270,0 | 100 | 272,0 | 304,0 | 100 | 306,0 | 115 | 310,0 | 260 |