RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 17:15:30 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 255 |
| 06.10.2026 17:08:31 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 255 |
| 06.10.2026 15:55:37 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 255 |
| 06.10.2026 15:53:06 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 255 |
| 06.10.2026 14:59:40 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 258,0 | 255 |
| 06.10.2026 14:59:20 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 260,0 | 207 |
| 06.10.2026 14:59:20 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 260,0 | 207 |
| 06.10.2026 14:56:24 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 250,0 | 55 | 252,0 | 155 | 254,0 | 255 |
| 06.10.2026 14:56:24 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 250,0 | 55 | 252,0 | 155 | 254,0 | 255 |
| 06.10.2026 13:41:31 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 260,0 | 207 |
| 06.10.2026 12:46:31 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 260,0 | 207 |
| 06.10.2026 12:18:37 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 260,0 | 207 |
| 06.10.2026 12:18:37 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 252,0 | 100 | 254,0 | 200 | 260,0 | 207 |
| 06.10.2026 12:18:16 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 254,0 | 100 | 260,0 | 107 | 268,0 | 153 |
| 06.10.2026 11:42:45 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 254,0 | 100 | 256,0 | 224 | 260,0 | 231 |
| 06.10.2026 11:42:45 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 254,0 | 100 | 256,0 | 224 | 260,0 | 231 |
| 06.10.2026 11:42:15 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 256,0 | 124 | 260,0 | 131 | 268,0 | 177 |
| 06.10.2026 11:41:35 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 256,0 | 124 | 258,0 | 224 | 260,0 | 231 |
| 06.10.2026 11:41:35 | 308 | 220,0 | 123 | 228,0 | 99 | 230,0 | 256,0 | 124 | 258,0 | 224 | 260,0 | 231 |
| 06.10.2026 11:21:03 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 256,0 | 124 | 258,0 | 224 | 260,0 | 231 |
| 06.10.2026 11:09:38 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 256,0 | 124 | 258,0 | 224 | 260,0 | 231 |
| 06.10.2026 11:09:38 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 256,0 | 124 | 258,0 | 224 | 260,0 | 231 |
| 06.10.2026 10:58:40 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 258,0 | 100 | 260,0 | 107 | 268,0 | 153 |
| 06.10.2026 10:58:40 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 258,0 | 100 | 260,0 | 107 | 268,0 | 153 |
| 06.10.2026 10:33:22 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 258,0 | 100 | 260,0 | 107 | 268,0 | 153 |
| 06.10.2026 10:33:22 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 258,0 | 100 | 260,0 | 107 | 268,0 | 153 |
| 06.10.2026 09:49:10 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 260,0 | 7 | 268,0 | 53 | 308,0 | 108 |
| 06.10.2026 09:44:29 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 260,0 | 7 | 268,0 | 53 | 310,0 | 103 |
| 06.10.2026 09:44:29 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 260,0 | 7 | 268,0 | 53 | 310,0 | 103 |
| 06.10.2026 09:41:28 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 7 | 268,0 | 53 | 310,0 | 103 |
| 06.10.2026 09:41:28 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 7 | 268,0 | 53 | 310,0 | 103 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 46 | 310,0 | 96 | 320,0 | 146 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 46 | 310,0 | 96 | 320,0 | 146 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 46 | 310,0 | 96 | 320,0 | 146 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 64 | 310,0 | 114 | 320,0 | 164 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 64 | 310,0 | 114 | 320,0 | 164 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 64 | 310,0 | 114 | 320,0 | 164 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 268,0 | 246 | 310,0 | 296 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 268,0 | 246 | 310,0 | 296 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 268,0 | 246 | 310,0 | 296 |
| 06.10.2026 09:10:40 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 258,0 | 50 | 260,0 | 232 | 268,0 | 296 |
| 06.10.2026 09:10:40 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 258,0 | 50 | 260,0 | 232 | 268,0 | 296 |
| 06.10.2026 09:10:40 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 266,0 | 232 | 268,0 | 296 |
| 06.10.2026 09:10:40 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 266,0 | 232 | 268,0 | 296 |
| 06.10.2026 09:08:57 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 266,0 | 50 | 268,0 | 114 | 310,0 | 164 |
| 06.10.2026 09:00:04 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 266,0 | 50 | 268,0 | 114 | 310,0 | 164 |
| 05.10.2026 17:15:29 | 354 | 214,0 | 254 | 220,0 | 69 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 17:08:29 | 354 | 214,0 | 254 | 220,0 | 69 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 15:19:00 | 354 | 214,0 | 254 | 220,0 | 69 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 15:19:00 | 354 | 214,0 | 254 | 220,0 | 69 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |