RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 11:59:40 | 310 | 176,0 | 260 | 194,0 | 60 | 196,0 | 204,0 | 100 | 220,0 | 124 | 230,0 | 489 |
| 26.10.2026 11:59:40 | 310 | 176,0 | 260 | 194,0 | 60 | 196,0 | 204,0 | 100 | 220,0 | 124 | 230,0 | 489 |
| 26.10.2026 11:54:48 | 310 | 176,0 | 260 | 194,0 | 60 | 196,0 | 204,0 | 185 | 220,0 | 209 | 230,0 | 574 |
| 26.10.2026 11:20:58 | 310 | 176,0 | 260 | 194,0 | 60 | 196,0 | 204,0 | 185 | 220,0 | 289 | 230,0 | 654 |
| 26.10.2026 10:54:46 | 310 | 176,0 | 260 | 194,0 | 60 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 10:16:44 | 0 | 0,0 | 110 | 176,0 | 60 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 10:16:44 | 0 | 0,0 | 110 | 176,0 | 60 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 10:16:44 | 0 | 0,0 | 110 | 176,0 | 60 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 10:15:25 | 0 | 0,0 | 210 | 176,0 | 160 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 10:15:25 | 0 | 0,0 | 210 | 176,0 | 160 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 10:15:25 | 0 | 0,0 | 210 | 176,0 | 160 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 10:15:25 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 10:15:25 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 10:15:25 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 09:36:26 | 310 | 176,0 | 260 | 196,0 | 60 | 198,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 09:36:26 | 310 | 176,0 | 260 | 196,0 | 60 | 198,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 09:26:31 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 09:26:31 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 185 | 206,0 | 285 | 220,0 | 389 |
| 26.10.2026 09:23:30 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 85 | 206,0 | 185 | 220,0 | 289 |
| 26.10.2026 09:23:30 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 85 | 206,0 | 185 | 220,0 | 289 |
| 26.10.2026 09:23:30 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 85 | 206,0 | 185 | 220,0 | 289 |
| 26.10.2026 09:18:38 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 100 | 206,0 | 200 | 220,0 | 304 |
| 26.10.2026 09:18:38 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 204,0 | 100 | 206,0 | 200 | 220,0 | 304 |
| 26.10.2026 09:17:50 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 206,0 | 100 | 220,0 | 204 | 230,0 | 569 |
| 26.10.2026 09:12:22 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 206,0 | 100 | 208,0 | 200 | 220,0 | 304 |
| 26.10.2026 09:12:22 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 206,0 | 100 | 208,0 | 200 | 220,0 | 304 |
| 26.10.2026 09:12:22 | 0 | 0,0 | 250 | 176,0 | 200 | 196,0 | 206,0 | 100 | 208,0 | 200 | 220,0 | 304 |
| 26.10.2026 09:08:26 | 390 | 176,0 | 340 | 196,0 | 140 | 200,0 | 206,0 | 100 | 208,0 | 200 | 220,0 | 304 |
| 26.10.2026 09:06:59 | 0 | 0,0 | 190 | 176,0 | 140 | 200,0 | 206,0 | 100 | 208,0 | 200 | 220,0 | 304 |
| 26.10.2026 09:00:03 | 0 | 0,0 | 190 | 176,0 | 140 | 200,0 | 206,0 | 100 | 208,0 | 200 | 220,0 | 304 |
| 23.10.2026 17:15:29 | 235 | 176,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 304 |
| 23.10.2026 17:08:29 | 235 | 176,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 304 |
| 23.10.2026 14:59:43 | 235 | 176,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 304 |
| 23.10.2026 14:59:39 | 285 | 180,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 304 |
| 23.10.2026 14:59:39 | 285 | 180,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 304 |
| 23.10.2026 14:38:27 | 285 | 180,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 185 | 180,0 | 85 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 185 | 180,0 | 85 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 185 | 180,0 | 85 | 181,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 185 | 180,0 | 85 | 181,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:32:08 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:32:08 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:32:08 | 190 | 176,0 | 140 | 177,0 | 100 | 180,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:32:08 | 190 | 176,0 | 140 | 177,0 | 100 | 180,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:31:32 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:31:32 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:23:43 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 135 | 208,0 | 235 | 210,0 | 335 |