RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 11:43:00 | 218 | 200,0 | 128 | 202,0 | 28 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 218 | 200,0 | 128 | 202,0 | 28 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 218 | 200,0 | 128 | 202,0 | 28 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 290 | 200,0 | 200 | 202,0 | 100 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 290 | 200,0 | 200 | 202,0 | 100 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 290 | 200,0 | 200 | 202,0 | 100 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:26:38 | 228 | 202,0 | 128 | 204,0 | 28 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:26:38 | 228 | 202,0 | 128 | 204,0 | 28 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:26:38 | 228 | 202,0 | 128 | 204,0 | 28 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:25:55 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:25:55 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:25:15 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 220,0 | 224 |
| 23.10.2026 10:17:40 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 220,0 | 224 |
| 23.10.2026 10:02:20 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 300 |
| 23.10.2026 09:59:08 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 400 |
| 23.10.2026 09:59:08 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 400 |
| 23.10.2026 09:46:04 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 212,0 | 100 | 214,0 | 300 | 220,0 | 324 |
| 23.10.2026 09:46:04 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 212,0 | 100 | 214,0 | 300 | 220,0 | 324 |
| 23.10.2026 09:44:29 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 214,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 23.10.2026 09:43:42 | 268 | 200,0 | 178 | 204,0 | 78 | 206,0 | 214,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 23.10.2026 09:39:45 | 218 | 176,0 | 168 | 200,0 | 78 | 206,0 | 214,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 23.10.2026 09:39:45 | 218 | 176,0 | 168 | 200,0 | 78 | 206,0 | 214,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 23.10.2026 09:39:45 | 218 | 176,0 | 168 | 200,0 | 78 | 206,0 | 214,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 23.10.2026 09:39:45 | 240 | 176,0 | 190 | 200,0 | 100 | 206,0 | 214,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 23.10.2026 09:39:45 | 240 | 176,0 | 190 | 200,0 | 100 | 206,0 | 214,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 23.10.2026 09:39:45 | 240 | 176,0 | 190 | 200,0 | 100 | 206,0 | 214,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 23.10.2026 09:08:16 | 290 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 23.10.2026 09:06:25 | 290 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 23.10.2026 09:06:25 | 290 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 23.10.2026 09:06:25 | 290 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 23.10.2026 09:06:13 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 23.10.2026 09:01:34 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 23.10.2026 09:00:04 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 22.10.2026 17:15:30 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 22.10.2026 17:08:30 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 22.10.2026 15:58:05 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 22.10.2026 15:58:05 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 200 | 216,0 | 300 | 220,0 | 324 |
| 22.10.2026 15:50:27 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 100 | 216,0 | 200 | 220,0 | 224 |
| 22.10.2026 13:01:21 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 100 | 216,0 | 300 | 220,0 | 324 |
| 22.10.2026 13:01:21 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 214,0 | 100 | 216,0 | 300 | 220,0 | 324 |
| 22.10.2026 11:57:11 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 216,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 22.10.2026 11:57:11 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 216,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 22.10.2026 11:57:11 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 216,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 22.10.2026 11:43:42 | 244 | 208,0 | 144 | 210,0 | 100 | 214,0 | 216,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 22.10.2026 11:43:42 | 244 | 208,0 | 144 | 210,0 | 100 | 214,0 | 216,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 22.10.2026 09:45:31 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 216,0 | 200 | 220,0 | 224 | 226,0 | 274 |
| 22.10.2026 09:43:16 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 216,0 | 200 | 218,0 | 300 | 220,0 | 324 |
| 22.10.2026 09:43:16 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 216,0 | 200 | 218,0 | 300 | 220,0 | 324 |
| 22.10.2026 09:37:46 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 224 |
| 22.10.2026 09:33:57 | 244 | 206,0 | 144 | 208,0 | 44 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 324 |