RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 16:03:12 | 500 | 266,0 | 450 | 316,0 | 250 | 318,0 | 320,0 | 85 | 326,0 | 185 | 328,0 | 405 |
| 08.09.2026 16:03:12 | 500 | 266,0 | 450 | 316,0 | 250 | 318,0 | 320,0 | 85 | 326,0 | 185 | 328,0 | 405 |
| 08.09.2026 15:58:10 | 500 | 266,0 | 450 | 316,0 | 250 | 318,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 08.09.2026 15:58:10 | 500 | 266,0 | 450 | 316,0 | 250 | 318,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 08.09.2026 15:47:36 | 500 | 266,0 | 450 | 316,0 | 250 | 318,0 | 328,0 | 220 | 330,0 | 420 | 334,0 | 520 |
| 08.09.2026 15:47:36 | 500 | 266,0 | 450 | 316,0 | 250 | 318,0 | 328,0 | 220 | 330,0 | 420 | 334,0 | 520 |
| 08.09.2026 15:47:36 | 500 | 266,0 | 450 | 316,0 | 250 | 318,0 | 328,0 | 220 | 330,0 | 420 | 334,0 | 520 |
| 08.09.2026 13:31:48 | 487 | 316,0 | 287 | 318,0 | 37 | 320,0 | 328,0 | 220 | 330,0 | 420 | 334,0 | 520 |
| 08.09.2026 13:31:48 | 487 | 316,0 | 287 | 318,0 | 37 | 320,0 | 328,0 | 220 | 330,0 | 420 | 334,0 | 520 |
| 08.09.2026 13:28:49 | 487 | 316,0 | 287 | 318,0 | 37 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 08.09.2026 13:28:49 | 487 | 316,0 | 287 | 318,0 | 37 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 08.09.2026 11:13:51 | 500 | 266,0 | 450 | 316,0 | 250 | 318,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 08.09.2026 09:49:47 | 316 | 252,0 | 300 | 266,0 | 250 | 318,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 08.09.2026 09:49:47 | 316 | 252,0 | 300 | 266,0 | 250 | 318,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 08.09.2026 09:49:47 | 316 | 252,0 | 300 | 266,0 | 250 | 318,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 08.09.2026 09:19:32 | 715 | 266,0 | 665 | 318,0 | 415 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 08.09.2026 09:17:32 | 665 | 266,0 | 615 | 318,0 | 415 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 08.09.2026 09:17:32 | 665 | 266,0 | 615 | 318,0 | 415 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 08.09.2026 09:00:05 | 615 | 266,0 | 565 | 318,0 | 365 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 17:15:29 | 415 | 266,0 | 365 | 318,0 | 165 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 17:08:29 | 415 | 266,0 | 365 | 318,0 | 165 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:39:15 | 415 | 266,0 | 365 | 318,0 | 165 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:39:15 | 415 | 266,0 | 365 | 318,0 | 165 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:23:22 | 315 | 266,0 | 265 | 318,0 | 65 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:23:22 | 315 | 266,0 | 265 | 318,0 | 65 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 16:23:22 | 315 | 266,0 | 265 | 318,0 | 65 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:37:16 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:37:16 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:37:16 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:14:58 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:14:58 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 328,0 | 220 | 330,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:14:57 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 100 | 332,0 | 320 | 334,0 | 420 |
| 07.09.2026 14:14:57 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 100 | 332,0 | 320 | 334,0 | 420 |
| 07.09.2026 13:53:40 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 13:53:40 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:51:25 | 737 | 318,0 | 537 | 320,0 | 237 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:51:25 | 737 | 318,0 | 537 | 320,0 | 237 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:26:18 | 537 | 318,0 | 337 | 320,0 | 37 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:26:18 | 537 | 318,0 | 337 | 320,0 | 37 | 322,0 | 332,0 | 220 | 334,0 | 320 | 336,0 | 601 |
| 07.09.2026 12:12:39 | 537 | 318,0 | 337 | 320,0 | 37 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 12:12:39 | 537 | 318,0 | 337 | 320,0 | 37 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:16:57 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:16:57 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:16:57 | 550 | 266,0 | 500 | 318,0 | 300 | 320,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:02:02 | 700 | 318,0 | 500 | 320,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:02:02 | 700 | 318,0 | 500 | 320,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 11:02:02 | 700 | 318,0 | 500 | 320,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 10:56:03 | 530 | 320,0 | 230 | 322,0 | 30 | 324,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 10:56:03 | 530 | 320,0 | 230 | 322,0 | 30 | 324,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |
| 07.09.2026 09:00:04 | 700 | 318,0 | 500 | 320,0 | 200 | 322,0 | 334,0 | 100 | 336,0 | 381 | 340,0 | 806 |